Trades for C:FO on 20120207 - 14 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

13:33:23

V

0.105

-0.005

300

6 Union

2 RBC

E

13:19:44

V

0.105

-0.005

1,000

7 TD Sec

33 Canaccord

KW

13:18:43

V

0.105

-0.005

2,500

7 TD Sec

33 Canaccord

KW

13:17:38

V

0.11

5,500

7 TD Sec

7 TD Sec

K

13:17:38

V

0.11

8,000

7 TD Sec

7 TD Sec

K

12:54:03

V

0.105

-0.005

1,000

7 TD Sec

33 Canaccord

KW

12:52:55

V

0.11

200

124 Questrade

6 Union

E

12:52:55

V

0.11

5,500

124 Questrade

7 TD Sec

K

11:17:21

V

0.105

-0.005

500

7 TD Sec

33 Canaccord

KW

11:16:11

V

0.105

-0.005

1,500

7 TD Sec

33 Canaccord

KW

11:14:56

V

0.11

1,500

7 TD Sec

7 TD Sec

K

11:14:56

V

0.11

12,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.105

-0.005

500

7 TD Sec

13 Instinet

K

09:30:00

V

0.105

-0.005

1,500

7 TD Sec

33 Canaccord

KL