|
Trades for C:FO on 20120206 - 44 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.11
|
0.005
|
5,000
|
1 Anonymous
|
46 Macquarie
|
K
|
|
15:59:46
|
V
|
0.105
|
|
500
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
15:59:43
|
V
|
0.105
|
|
3,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
15:58:16
|
V
|
0.105
|
|
500
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
15:24:26
|
V
|
0.105
|
|
1,000
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
15:23:35
|
V
|
0.105
|
|
1,500
|
1 Anonymous
|
33 Canaccord
|
KW
|
|
15:23:35
|
V
|
0.105
|
|
2,500
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
15:22:36
|
V
|
0.11
|
0.005
|
20,000
|
81 HSBC
|
46 Macquarie
|
K
|
|
14:31:56
|
V
|
0.105
|
|
500
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
14:30:39
|
V
|
0.105
|
|
2,000
|
19 Desjardins
|
79 CIBC
|
K
|
|
13:47:58
|
V
|
0.105
|
|
500
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
13:47:07
|
V
|
0.105
|
|
350
|
6 Union
|
58 Qtrade
|
E
|
|
13:47:07
|
V
|
0.105
|
|
2,500
|
19 Desjardins
|
58 Qtrade
|
K
|
|
11:46:37
|
V
|
0.105
|
|
500
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
11:45:30
|
V
|
0.105
|
|
1,000
|
19 Desjardins
|
58 Qtrade
|
K
|
|
11:28:21
|
V
|
0.105
|
|
1,000
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
11:27:10
|
V
|
0.105
|
|
5,000
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
11:25:46
|
V
|
0.105
|
|
1,000
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
11:24:43
|
V
|
0.11
|
0.005
|
3,000
|
85 Scotia
|
46 Macquarie
|
KW
|
|
11:22:21
|
V
|
0.105
|
|
1,000
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
11:21:18
|
V
|
0.105
|
|
2,500
|
19 Desjardins
|
33 Canaccord
|
KW
|
|
11:21:18
|
V
|
0.105
|
|
2,000
|
79 CIBC
|
33 Canaccord
|
KW
|
|
10:36:53
|
V
|
0.105
|
|
500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
10:35:59
|
V
|
0.105
|
|
500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
10:34:52
|
V
|
0.105
|
|
3,000
|
79 CIBC
|
33 Canaccord
|
KW
|
|
10:33:48
|
V
|
0.105
|
|
500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
10:32:56
|
V
|
0.105
|
|
3,500
|
79 CIBC
|
33 Canaccord
|
KW
|
|
10:32:56
|
V
|
0.105
|
|
13,500
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
10:31:50
|
V
|
0.11
|
0.005
|
86,000
|
2 RBC
|
46 Macquarie
|
K
|
|
10:07:16
|
V
|
0.105
|
|
500
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
10:06:01
|
V
|
0.105
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
10:06:01
|
V
|
0.105
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
10:04:53
|
V
|
0.105
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
10:03:41
|
V
|
0.105
|
|
10,500
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
10:02:26
|
V
|
0.11
|
0.005
|
46,000
|
2 RBC
|
46 Macquarie
|
K
|
|
10:02:26
|
V
|
0.11
|
0.005
|
10,000
|
85 Scotia
|
46 Macquarie
|
K
|
|
09:54:42
|
V
|
0.11
|
0.005
|
400
|
6 Union
|
79 CIBC
|
E
|
|
09:54:42
|
V
|
0.11
|
0.005
|
1,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:37:58
|
V
|
0.11
|
0.005
|
500
|
85 Scotia
|
33 Canaccord
|
KW
|
|
09:37:23
|
V
|
0.11
|
0.005
|
325
|
6 Union
|
85 Scotia
|
E
|
|
09:37:23
|
V
|
0.11
|
0.005
|
2,000
|
85 Scotia
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.11
|
0.005
|
1,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.11
|
0.005
|
15,500
|
85 Scotia
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.11
|
0.005
|
20,000
|
85 Scotia
|
19 Desjardins
|
KL
|
|
|
