|
Trades for C:FO on 20120202 - 26 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:55:02
|
V
|
0.11
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
15:53:54
|
V
|
0.11
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
15:53:00
|
V
|
0.11
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
15:52:08
|
V
|
0.11
|
-0.005
|
4,500
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
15:51:13
|
V
|
0.11
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:51:08
|
V
|
0.11
|
-0.005
|
16,000
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
15:51:08
|
V
|
0.11
|
-0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
15:50:05
|
V
|
0.11
|
-0.005
|
95,000
|
7 TD Sec
|
85 Scotia
|
KW
|
|
15:50:05
|
V
|
0.11
|
-0.005
|
11,500
|
7 TD Sec
|
85 Scotia
|
KW
|
|
15:38:54
|
V
|
0.11
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
15:37:46
|
V
|
0.11
|
-0.005
|
1,500
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
15:36:49
|
V
|
0.11
|
-0.005
|
1,500
|
7 TD Sec
|
33 Canaccord
|
KW
|
|
15:36:49
|
V
|
0.11
|
-0.005
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
15:35:52
|
V
|
0.11
|
-0.005
|
3,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:35:48
|
V
|
0.11
|
-0.005
|
14,500
|
9 BMO Nesbitt
|
2 RBC
|
K
|
|
11:30:36
|
V
|
0.11
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
11:29:47
|
V
|
0.11
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
46 Macquarie
|
K
|
|
11:12:28
|
V
|
0.11
|
-0.005
|
500
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
11:11:19
|
V
|
0.11
|
-0.005
|
1,000
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
11:10:16
|
V
|
0.115
|
|
252
|
85 Scotia
|
6 Union
|
E
|
|
11:10:16
|
V
|
0.115
|
|
9,000
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
09:30:46
|
V
|
0.11
|
-0.005
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
KW
|
|
09:30:00
|
V
|
0.11
|
|
55
|
6 Union
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.115
|
|
14,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.115
|
|
3,500
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.115
|
|
5,500
|
2 RBC
|
2 RBC
|
KL
|
|
|
