|
Trades for C:FO on 20120201 - 44 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.115
|
0.01
|
7,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
14:55:11
|
V
|
0.11
|
0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
14:54:12
|
V
|
0.115
|
0.01
|
2,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
13:11:25
|
V
|
0.11
|
0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
13:10:17
|
V
|
0.115
|
0.01
|
500
|
99 Jitney
|
2 RBC
|
K
|
|
12:38:52
|
V
|
0.115
|
0.01
|
1,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
12:36:03
|
V
|
0.115
|
0.01
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:35:15
|
V
|
0.115
|
0.01
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:33:59
|
V
|
0.115
|
0.01
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:32:55
|
V
|
0.115
|
0.01
|
2,500
|
99 Jitney
|
79 CIBC
|
K
|
|
12:32:55
|
V
|
0.115
|
0.01
|
7,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:32:55
|
V
|
0.115
|
0.01
|
2,500
|
99 Jitney
|
79 CIBC
|
K
|
|
12:17:09
|
V
|
0.115
|
0.01
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:16:18
|
V
|
0.115
|
0.01
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:15:26
|
V
|
0.115
|
0.01
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:14:46
|
V
|
0.115
|
0.01
|
5,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:14:20
|
V
|
0.115
|
0.01
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:13:16
|
V
|
0.115
|
0.01
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:13:16
|
V
|
0.115
|
0.01
|
1,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:12:03
|
V
|
0.115
|
0.01
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:12:03
|
V
|
0.115
|
0.01
|
19,500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
11:13:18
|
V
|
0.11
|
0.005
|
400
|
6 Union
|
85 Scotia
|
E
|
|
10:48:24
|
V
|
0.11
|
0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:47:09
|
V
|
0.11
|
0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:45:56
|
V
|
0.115
|
0.01
|
4,500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
10:34:14
|
V
|
0.11
|
0.005
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:32:58
|
V
|
0.11
|
0.005
|
2,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:32:00
|
V
|
0.11
|
0.005
|
7,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:32:00
|
V
|
0.11
|
0.005
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:30:58
|
V
|
0.115
|
0.01
|
308
|
85 Scotia
|
6 Union
|
E
|
|
10:30:58
|
V
|
0.115
|
0.01
|
1,000
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
10:30:58
|
V
|
0.115
|
0.01
|
25,000
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
10:30:58
|
V
|
0.115
|
0.01
|
15,000
|
85 Scotia
|
7 TD Sec
|
KW
|
|
10:30:58
|
V
|
0.115
|
0.01
|
1,000
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
10:17:00
|
V
|
0.11
|
0.005
|
5,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:42
|
V
|
0.11
|
0.005
|
12,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.11
|
0.01
|
250
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.115
|
0.01
|
19,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.115
|
0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.115
|
0.01
|
5,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.115
|
0.01
|
15,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.115
|
0.01
|
6,000
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.115
|
0.01
|
1,000
|
2 RBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.115
|
0.01
|
18,500
|
2 RBC
|
7 TD Sec
|
KL
|
|
|
