Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20120131 - 69 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:06

V

0.105

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:59:04

V

0.11

-0.005

1,500

7 TD Sec

7 TD Sec

K

15:58:17

V

0.105

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

15:49:45

V

0.105

-0.01

1,500

9 BMO Nesbitt

33 Canaccord

K

15:48:47

V

0.105

-0.01

6,000

9 BMO Nesbitt

33 Canaccord

K

15:47:42

V

0.105

-0.01

29,500

9 BMO Nesbitt

33 Canaccord

K

14:46:06

V

0.105

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:44:52

V

0.105

-0.01

2,000

9 BMO Nesbitt

33 Canaccord

K

14:44:39

V

0.11

-0.005

500

14 ITG

33 Canaccord

K

14:43:47

V

0.105

-0.01

500

9 BMO Nesbitt

33 Canaccord

K

14:43:19

V

0.11

-0.005

5,000

14 ITG

33 Canaccord

K

14:42:59

V

0.11

-0.005

5,000

14 ITG

33 Canaccord

K

14:42:38

V

0.105

-0.01

1,500

9 BMO Nesbitt

33 Canaccord

K

14:41:24

V

0.105

-0.01

4,000

9 BMO Nesbitt

33 Canaccord

K

14:41:24

V

0.105

-0.01

3,500

33 Canaccord

33 Canaccord

K

14:40:27

V

0.105

-0.01

1,000

33 Canaccord

33 Canaccord

K

14:39:36

V

0.11

-0.005

25,000

9 BMO Nesbitt

7 TD Sec

K

14:39:36

V

0.11

-0.005

11,500

7 TD Sec

7 TD Sec

K

14:39:09

V

0.115

5,000

14 ITG

9 BMO Nesbitt

K

14:35:53

V

0.11

-0.005

1,000

7 TD Sec

33 Canaccord

K

14:34:45

V

0.115

5,000

14 ITG

9 BMO Nesbitt

K

14:22:55

V

0.11

-0.005

500

7 TD Sec

33 Canaccord

K

14:22:05

V

0.11

-0.005

500

7 TD Sec

33 Canaccord

K

14:21:06

V

0.11

-0.005

1,500

7 TD Sec

33 Canaccord

K

14:19:52

V

0.115

3,500

14 ITG

9 BMO Nesbitt

K

14:19:49

V

0.115

6,500

1 Anonymous

9 BMO Nesbitt

K

14:19:22

V

0.115

500

1 Anonymous

33 Canaccord

K

14:18:23

V

0.115

500

1 Anonymous

33 Canaccord

K

14:17:07

V

0.115

1,000

1 Anonymous

33 Canaccord

K

14:15:55

V

0.115

2,500

1 Anonymous

33 Canaccord

K

14:15:50

V

0.115

5,000

1 Anonymous

33 Canaccord

K

14:14:59

V

0.115

8,500

1 Anonymous

33 Canaccord

K

14:14:01

V

0.115

500

1 Anonymous

7 TD Sec

K

14:14:01

V

0.115

47,000

85 Scotia

7 TD Sec

K

13:49:11

V

0.115

100

6 Union

85 Scotia

E

13:46:01

V

0.115

500

85 Scotia

33 Canaccord

K

13:45:12

V

0.115

1,000

85 Scotia

33 Canaccord

K

13:44:17

V

0.12

0.005

5,000

14 ITG

15 UBS

K

13:40:23

V

0.12

0.005

1,000

7 TD Sec

15 UBS

K

13:37:28

V

0.115

200

6 Union

2 RBC

E

13:08:44

V

0.115

500

85 Scotia

33 Canaccord

K

13:07:29

V

0.115

1,000

85 Scotia

33 Canaccord

K

13:06:17

V

0.115

5,000

1 Anonymous

33 Canaccord

K

12:59:33

V

0.11

-0.005

500

1 Anonymous

33 Canaccord

K

12:58:24

V

0.11

-0.005

500

1 Anonymous

33 Canaccord

K

12:57:10

V

0.11

-0.005

2,500

1 Anonymous

33 Canaccord

K

12:55:54

V

0.115

2,000

14 ITG

39 Merrill Lynch

K

12:55:54

V

0.115

12,000

14 ITG

7 TD Sec

K

12:13:18

V

0.11

-0.005

500

1 Anonymous

33 Canaccord

K

12:12:04

V

0.115

3,000

14 ITG

7 TD Sec

K

10:59:25

V

0.11

-0.005

500

1 Anonymous

33 Canaccord

K

10:58:18

V

0.11

-0.005

200

6 Union

9 BMO Nesbitt

E

10:58:18

V

0.11

-0.005

14,500

1 Anonymous

19 Desjardins

K

10:58:18

V

0.11

-0.005

2,500

1 Anonymous

9 BMO Nesbitt

K

09:30:39

V

0.105

-0.01

12,000

9 BMO Nesbitt

33 Canaccord

K

09:30:39

V

0.105

-0.01

10,000

19 Desjardins

33 Canaccord

K

09:30:39

V

0.105

-0.01

3,500

19 Desjardins

33 Canaccord

K

09:30:00

V

0.105

-0.005

250

6 Union

7 TD Sec

E

09:30:00

V

0.105

-0.005

64

6 Union

7 TD Sec

E

09:30:00

V

0.11

-0.005

1,000

2 RBC

33 Canaccord

K

09:30:00

V

0.11

-0.005

49,000

2 RBC

7 TD Sec

K

09:30:00

V

0.11

-0.005

20,000

9 BMO Nesbitt

7 TD Sec

K

09:30:00

V

0.11

-0.005

21,500

9 BMO Nesbitt

7 TD Sec

K

09:30:00

V

0.11

-0.005

17,000

9 BMO Nesbitt

7 TD Sec

K

09:30:00

V

0.11

-0.005

1,500

9 BMO Nesbitt

9 BMO Nesbitt

K

09:30:00

V

0.11

-0.005

3,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.11

-0.005

14,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.11

-0.005

42,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.11

-0.005

2,000

7 TD Sec

7 TD Sec

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply