Trades for C:FO on 20120130 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:18:15

V

0.115

0.005

1,500

1 Anonymous

33 Canaccord

K

14:14:08

V

0.115

0.005

500

1 Anonymous

33 Canaccord

K

14:13:11

V

0.12

0.01

3,000

14 ITG

7 TD Sec

K

14:11:23

V

0.11

0.005

214

6 Union

79 CIBC

E

14:11:23

V

0.115

0.005

2,000

1 Anonymous

79 CIBC

K

14:11:23

V

0.115

0.005

7,500

85 Scotia

79 CIBC

K

14:09:04

V

0.12

0.01

3,000

14 ITG

7 TD Sec

K

11:23:07

V

0.115

0.005

250

6 Union

89 Raymond James

E

11:17:46

V

0.115

0.005

500

85 Scotia

33 Canaccord

K

11:16:47

V

0.115

0.005

500

85 Scotia

33 Canaccord

K

11:15:55

V

0.115

0.005

9,000

85 Scotia

9 BMO Nesbitt

K

11:07:57

V

0.115

0.005

500

85 Scotia

33 Canaccord

K

11:07:06

V

0.12

0.01

1,000

14 ITG

7 TD Sec

K

11:06:54

V

0.115

0.005

500

85 Scotia

33 Canaccord

K

11:06:04

V

0.115

0.005

2,000

85 Scotia

33 Canaccord

K

11:05:15

V

0.115

0.005

46

6 Union

89 Raymond James

E

11:05:15

V

0.115

0.005

6,000

85 Scotia

89 Raymond James

K

11:04:51

V

0.115

0.005

18,500

85 Scotia

7 TD Sec

K

11:02:41

V

0.11

500

33 Canaccord

33 Canaccord

K

11:01:46

V

0.115

0.005

1,500

14 ITG

7 TD Sec

K

11:01:46

V

0.115

0.005

3,500

14 ITG

19 Desjardins

K

09:46:05

V

0.11

400

6 Union

80 National Bank

E

09:34:09

V

0.11

500

7 TD Sec

19 Desjardins

K

09:30:44

V

0.11

1,000

19 Desjardins

33 Canaccord

K

09:30:00

V

0.115

0.005

10,000

80 National Bank

19 Desjardins

KL