|
Trades for C:FO on 20120127 - 40 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:05
|
V
|
0.11
|
-0.01
|
1,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:58:02
|
V
|
0.11
|
-0.01
|
11,500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:58:01
|
V
|
0.11
|
-0.01
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:56:59
|
V
|
0.115
|
-0.005
|
2,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:56:59
|
V
|
0.115
|
-0.005
|
500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
15:56:52
|
V
|
0.12
|
|
75
|
85 Scotia
|
6 Union
|
E
|
|
15:56:52
|
V
|
0.12
|
|
64,500
|
85 Scotia
|
15 UBS
|
KW
|
|
15:56:52
|
V
|
0.12
|
|
500
|
85 Scotia
|
1 Anonymous
|
KW
|
|
15:56:52
|
V
|
0.12
|
|
49,500
|
85 Scotia
|
2 RBC
|
KW
|
|
15:56:52
|
V
|
0.12
|
|
3,500
|
85 Scotia
|
7 TD Sec
|
KW
|
|
15:56:32
|
V
|
0.115
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:55:29
|
V
|
0.115
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:55:29
|
V
|
0.115
|
-0.005
|
500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:25:50
|
V
|
0.115
|
-0.005
|
500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
15:24:54
|
V
|
0.115
|
-0.005
|
4,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
13:27:39
|
V
|
0.12
|
|
1,000
|
14 ITG
|
7 TD Sec
|
K
|
|
13:15:54
|
V
|
0.12
|
|
1,000
|
14 ITG
|
7 TD Sec
|
K
|
|
12:59:19
|
V
|
0.115
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:58:25
|
V
|
0.115
|
-0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:57:35
|
V
|
0.115
|
-0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:56:24
|
V
|
0.115
|
-0.005
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:56:24
|
V
|
0.115
|
-0.005
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:56:24
|
V
|
0.115
|
-0.005
|
1,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:56:23
|
V
|
0.115
|
-0.005
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:56:22
|
V
|
0.115
|
-0.005
|
5,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:56:21
|
V
|
0.115
|
-0.005
|
1,000
|
85 Scotia
|
79 CIBC
|
K
|
|
12:35:07
|
V
|
0.115
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:34:08
|
V
|
0.12
|
|
1,500
|
14 ITG
|
7 TD Sec
|
K
|
|
12:34:08
|
V
|
0.12
|
|
2,000
|
14 ITG
|
14 ITG
|
K
|
|
12:34:08
|
V
|
0.12
|
|
1,500
|
14 ITG
|
14 ITG
|
K
|
|
11:55:05
|
V
|
0.115
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
11:54:09
|
V
|
0.12
|
|
2,500
|
14 ITG
|
14 ITG
|
K
|
|
11:54:09
|
V
|
0.12
|
|
2,500
|
14 ITG
|
14 ITG
|
K
|
|
11:40:13
|
V
|
0.12
|
|
1,000
|
14 ITG
|
14 ITG
|
K
|
|
11:16:33
|
V
|
0.115
|
-0.005
|
400
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
11:16:33
|
V
|
0.115
|
-0.005
|
300
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
11:14:09
|
V
|
0.115
|
-0.005
|
4,500
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
10:20:30
|
V
|
0.115
|
-0.01
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.11
|
-0.01
|
40
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.11
|
-0.01
|
500
|
19 Desjardins
|
33 Canaccord
|
KL
|
|
|
