Trades for C:FO on 20120126 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:22:36

V

0.12

0.005

10,000

7 TD Sec

7 TD Sec

K

14:37:32

V

0.115

400

6 Union

2 RBC

E

14:33:01

V

0.115

500

85 Scotia

33 Canaccord

K

14:32:04

V

0.115

18,000

85 Scotia

1 Anonymous

KW

10:13:09

V

0.12

100

19 Desjardins

6 Union

E

09:30:45

V

0.115

18,000

2 RBC

33 Canaccord

K

09:30:00

V

0.12

0.005

240

46 Macquarie

6 Union

E

09:30:00

V

0.12

0.005

38,500

53 Morgan Stanley

7 TD Sec

K

09:30:00

V

0.12

0.005

10,000

53 Morgan Stanley

33 Canaccord

K

09:30:00

V

0.12

0.005

5,500

53 Morgan Stanley

19 Desjardins

K

09:30:00

V

0.12

0.005

500

53 Morgan Stanley

33 Canaccord

K

09:30:00

V

0.12

0.005

95,500

53 Morgan Stanley

2 RBC

K

09:30:00

V

0.12

0.005

4,500

46 Macquarie

2 RBC

KL