|
Trades for C:FO on 20120125 - 24 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:04
|
V
|
0.115
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
15:21:29
|
V
|
0.115
|
0.005
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
15:20:24
|
V
|
0.115
|
0.005
|
3,000
|
46 Macquarie
|
1 Anonymous
|
K
|
|
15:20:24
|
V
|
0.115
|
0.005
|
2,000
|
46 Macquarie
|
89 Raymond James
|
K
|
|
15:19:14
|
V
|
0.11
|
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
15:18:13
|
V
|
0.11
|
|
4,500
|
19 Desjardins
|
85 Scotia
|
K
|
|
14:23:05
|
V
|
0.115
|
0.005
|
3,000
|
99 Jitney
|
89 Raymond James
|
K
|
|
14:06:31
|
V
|
0.115
|
0.005
|
500
|
19 Desjardins
|
79 CIBC
|
K
|
|
13:46:22
|
V
|
0.115
|
0.005
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
13:45:15
|
V
|
0.115
|
0.005
|
2,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
11:31:55
|
V
|
0.12
|
0.01
|
500
|
2 RBC
|
2 RBC
|
K
|
|
10:12:07
|
V
|
0.11
|
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
10:10:52
|
V
|
0.115
|
0.005
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:07:31
|
V
|
0.115
|
0.005
|
2,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:51:16
|
V
|
0.115
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:50:00
|
V
|
0.115
|
0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:48:49
|
V
|
0.115
|
0.005
|
10,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:47:38
|
V
|
0.12
|
0.01
|
93
|
15 UBS
|
6 Union
|
E
|
|
09:47:38
|
V
|
0.12
|
0.01
|
94,500
|
15 UBS
|
7 TD Sec
|
K
|
|
09:47:38
|
V
|
0.12
|
0.01
|
10,500
|
15 UBS
|
85 Scotia
|
K
|
|
09:41:14
|
V
|
0.12
|
0.005
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
09:39:08
|
V
|
0.115
|
0.005
|
4,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:36:12
|
V
|
0.115
|
0.005
|
22,000
|
7 TD Sec
|
15 UBS
|
K
|
|
09:36:12
|
V
|
0.115
|
0.005
|
20,000
|
7 TD Sec
|
9 BMO Nesbitt
|
KL
|
|
|
