|
Trades for C:FO on 20120124 - 37 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:35
|
V
|
0.11
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:59:32
|
V
|
0.11
|
|
1,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
13:58:42
|
V
|
0.11
|
|
300
|
6 Union
|
2 RBC
|
E
|
|
11:45:32
|
V
|
0.11
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:44:43
|
V
|
0.115
|
0.005
|
5,000
|
79 CIBC
|
15 UBS
|
K
|
|
11:36:37
|
V
|
0.11
|
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:35:38
|
V
|
0.115
|
0.005
|
2,000
|
7 TD Sec
|
15 UBS
|
K
|
|
11:35:38
|
V
|
0.115
|
0.005
|
2,000
|
7 TD Sec
|
15 UBS
|
K
|
|
11:35:38
|
V
|
0.115
|
0.005
|
9,000
|
7 TD Sec
|
15 UBS
|
K
|
|
11:18:21
|
V
|
0.115
|
0.005
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:17:10
|
V
|
0.115
|
0.005
|
15,000
|
7 TD Sec
|
14 ITG
|
K
|
|
11:15:36
|
V
|
0.115
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:14:31
|
V
|
0.115
|
0.005
|
5,000
|
7 TD Sec
|
14 ITG
|
K
|
|
11:09:13
|
V
|
0.12
|
0.005
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
11:02:48
|
V
|
0.115
|
0.005
|
500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:01:39
|
V
|
0.115
|
0.005
|
500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
11:01:15
|
V
|
0.115
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:00:26
|
V
|
0.115
|
0.005
|
500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
10:37:22
|
V
|
0.115
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:36:25
|
V
|
0.115
|
0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:35:29
|
V
|
0.115
|
0.005
|
6,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:34:40
|
V
|
0.115
|
0.005
|
8,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:34:37
|
V
|
0.115
|
0.005
|
55,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:33:29
|
V
|
0.115
|
0.005
|
2,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:33:29
|
V
|
0.115
|
0.005
|
6,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:33:29
|
V
|
0.115
|
0.005
|
4,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
10:33:29
|
V
|
0.115
|
0.005
|
40,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
10:33:29
|
V
|
0.115
|
0.005
|
10,000
|
7 TD Sec
|
2 RBC
|
K
|
|
10:33:29
|
V
|
0.115
|
0.005
|
6,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
10:33:29
|
V
|
0.115
|
0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:33:29
|
V
|
0.115
|
0.005
|
20,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
09:48:00
|
V
|
0.11
|
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.11
|
|
100
|
6 Union
|
58 Qtrade
|
E
|
|
09:30:00
|
V
|
0.11
|
|
200
|
6 Union
|
56 Edward Jones
|
E
|
|
09:30:00
|
V
|
0.11
|
|
1,000
|
7 TD Sec
|
58 Qtrade
|
K
|
|
09:30:00
|
V
|
0.11
|
|
1,500
|
99 Jitney
|
58 Qtrade
|
K
|
|
09:30:00
|
V
|
0.11
|
|
500
|
99 Jitney
|
33 Canaccord
|
KL
|
|
|
