|
Trades for C:FO on 20120123 - 39 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:55:51
|
V
|
0.115
|
0.005
|
100
|
19 Desjardins
|
6 Union
|
E
|
|
15:55:35
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:55:35
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:54:20
|
V
|
0.11
|
0.005
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:54:20
|
V
|
0.11
|
0.005
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:53:31
|
V
|
0.115
|
0.01
|
3,000
|
2 RBC
|
2 RBC
|
K
|
|
15:53:31
|
V
|
0.115
|
0.01
|
17,000
|
2 RBC
|
2 RBC
|
K
|
|
15:24:10
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:23:13
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:22:59
|
V
|
0.11
|
0.005
|
1,000
|
7 TD Sec
|
58 Qtrade
|
K
|
|
15:22:13
|
V
|
0.11
|
0.005
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:20:15
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:19:17
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:17:59
|
V
|
0.11
|
0.005
|
100
|
6 Union
|
95 Wolverton
|
E
|
|
13:17:59
|
V
|
0.11
|
0.005
|
8,000
|
7 TD Sec
|
95 Wolverton
|
K
|
|
11:59:02
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:58:03
|
V
|
0.11
|
0.005
|
5,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
11:53:25
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:52:30
|
V
|
0.11
|
0.005
|
2,000
|
7 TD Sec
|
85 Scotia
|
K
|
|
11:44:26
|
V
|
0.11
|
0.005
|
1,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
10:55:49
|
V
|
0.11
|
0.005
|
500
|
7 TD Sec
|
56 Edward Jones
|
K
|
|
10:25:53
|
V
|
0.11
|
0.005
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:24:54
|
V
|
0.115
|
0.01
|
166
|
85 Scotia
|
6 Union
|
E
|
|
10:24:54
|
V
|
0.115
|
0.01
|
8,000
|
85 Scotia
|
85 Scotia
|
KW
|
|
09:46:36
|
V
|
0.11
|
0.005
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:45:41
|
V
|
0.11
|
0.005
|
10,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
09:45:41
|
V
|
0.11
|
0.005
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:45:03
|
V
|
0.105
|
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:44:02
|
V
|
0.105
|
|
500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:43:06
|
V
|
0.105
|
|
2,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:42:05
|
V
|
0.105
|
|
3,500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:42:05
|
V
|
0.105
|
|
3,000
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:41:28
|
V
|
0.11
|
0.005
|
20,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:41:00
|
V
|
0.11
|
0.005
|
25,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:41:00
|
V
|
0.11
|
0.005
|
30,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:41:00
|
V
|
0.11
|
0.005
|
10,000
|
7 TD Sec
|
81 HSBC
|
K
|
|
09:34:28
|
V
|
0.105
|
|
4,500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:31:18
|
V
|
0.105
|
|
2,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
09:30:00
|
V
|
0.105
|
|
500
|
19 Desjardins
|
33 Canaccord
|
KL
|
|
|
