Trades for C:FO on 20120120 - 30 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:34:35

V

0.105

500

7 TD Sec

33 Canaccord

K

15:33:22

V

0.105

275

6 Union

46 Macquarie

E

15:33:22

V

0.105

1,500

7 TD Sec

46 Macquarie

K

11:19:50

V

0.105

500

7 TD Sec

33 Canaccord

K

11:18:52

V

0.11

0.005

5,000

19 Desjardins

1 Anonymous

K

10:52:51

V

0.105

3,000

7 TD Sec

33 Canaccord

K

10:52:03

V

0.11

0.005

20,000

70 Manulife

99 Jitney

K

10:52:03

V

0.11

0.005

5,000

70 Manulife

33 Canaccord

K

10:52:03

V

0.11

0.005

3,000

70 Manulife

1 Anonymous

K

10:52:03

V

0.11

0.005

2,000

70 Manulife

58 Qtrade

K

10:39:28

V

0.105

500

7 TD Sec

33 Canaccord

K

10:38:33

V

0.105

500

7 TD Sec

33 Canaccord

K

10:37:34

V

0.105

5,000

7 TD Sec

33 Canaccord

K

10:36:19

V

0.11

0.005

5,000

70 Manulife

58 Qtrade

K

10:36:19

V

0.11

0.005

35,000

70 Manulife

9 BMO Nesbitt

K

10:36:19

V

0.11

0.005

10,000

70 Manulife

9 BMO Nesbitt

K

10:16:20

V

0.105

500

7 TD Sec

33 Canaccord

K

10:15:11

V

0.105

2,000

7 TD Sec

33 Canaccord

K

10:13:57

V

0.11

0.005

400

7 TD Sec

6 Union

E

10:13:57

V

0.11

0.005

10,000

7 TD Sec

9 BMO Nesbitt

K

10:13:57

V

0.11

0.005

7,000

7 TD Sec

2 RBC

K

10:13:57

V

0.11

0.005

5,000

7 TD Sec

19 Desjardins

K

10:13:57

V

0.11

0.005

1,000

7 TD Sec

7 TD Sec

K

09:59:38

V

0.105

3,000

7 TD Sec

33 Canaccord

K

09:46:30

V

0.105

500

7 TD Sec

33 Canaccord

K

09:45:20

V

0.11

0.005

5,000

79 CIBC

19 Desjardins

K

09:30:42

V

0.105

2,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.11

0.005

400

2 RBC

6 Union

E

09:30:00

V

0.11

0.005

6,500

2 RBC

79 CIBC

K

09:30:00

V

0.11

0.005

11,000

2 RBC

2 RBC

KL