|
Trades for C:FO on 20120118 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:29
|
V
|
0.105
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:59:27
|
V
|
0.105
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:59:27
|
V
|
0.105
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:59:27
|
V
|
0.105
|
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:59:26
|
V
|
0.105
|
|
3,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:59:24
|
V
|
0.105
|
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:57:56
|
V
|
0.105
|
|
5,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:37:45
|
V
|
0.105
|
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:30:43
|
V
|
0.105
|
|
3,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
2,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.105
|
|
500
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.105
|
|
2,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.105
|
|
4,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.105
|
|
1,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.105
|
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.105
|
|
4,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.105
|
|
4,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.105
|
|
3,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
KL
|
|
|
