Trades for C:FO on 20120117 - 24 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:06

V

0.105

1,500

9 BMO Nesbitt

33 Canaccord

K

15:57:57

V

0.105

500

9 BMO Nesbitt

33 Canaccord

K

15:57:50

V

0.105

4,500

9 BMO Nesbitt

99 Jitney

K

15:57:11

V

0.105

5,000

9 BMO Nesbitt

99 Jitney

K

15:57:07

V

0.105

5,000

9 BMO Nesbitt

99 Jitney

K

15:57:02

V

0.105

4,000

9 BMO Nesbitt

99 Jitney

K

14:04:19

V

0.105

1,000

9 BMO Nesbitt

33 Canaccord

K

14:03:24

V

0.11

0.005

8,000

33 Canaccord

19 Desjardins

K

14:03:24

V

0.11

0.005

2,000

33 Canaccord

33 Canaccord

K

13:58:54

V

0.105

500

9 BMO Nesbitt

33 Canaccord

K

13:58:05

V

0.105

5,000

9 BMO Nesbitt

19 Desjardins

K

13:55:45

V

0.105

500

9 BMO Nesbitt

33 Canaccord

K

13:54:32

V

0.105

500

9 BMO Nesbitt

33 Canaccord

K

13:54:32

V

0.105

1,000

9 BMO Nesbitt

33 Canaccord

K

13:53:24

V

0.105

16,000

7 TD Sec

7 TD Sec

K

13:12:17

V

0.105

500

9 BMO Nesbitt

33 Canaccord

K

13:11:14

V

0.105

7,000

9 BMO Nesbitt

6 Union

K

09:53:34

V

0.105

500

9 BMO Nesbitt

33 Canaccord

K

09:52:36

V

0.105

1,000

9 BMO Nesbitt

33 Canaccord

K

09:51:41

V

0.11

0.005

2,000

79 CIBC

33 Canaccord

K

09:51:41

V

0.11

0.005

12,000

79 CIBC

79 CIBC

K

09:30:00

V

0.11

0.005

250

7 TD Sec

6 Union

E

09:30:00

V

0.11

0.005

1,000

7 TD Sec

79 CIBC

K

09:30:00

V

0.11

0.005

3,000

7 TD Sec

7 TD Sec

KL