Trades for C:FO on 20120116 - 6 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:59:16
|
V
|
0.105
|
|
10,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
09:30:00
|
V
|
0.11
|
|
400
|
79 CIBC
|
6 Union
|
E
|
09:30:00
|
V
|
0.105
|
|
18,000
|
2 RBC
|
7 TD Sec
|
K
|
09:30:00
|
V
|
0.105
|
|
10,000
|
99 Jitney
|
7 TD Sec
|
K
|
09:30:00
|
V
|
0.105
|
|
59,500
|
7 TD Sec
|
7 TD Sec
|
K
|
09:30:00
|
V
|
0.105
|
|
2,500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|