|
Trades for C:FO on 20120113 - 27 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:12
|
V
|
0.105
|
0.005
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:58:26
|
V
|
0.105
|
0.005
|
5,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:58:22
|
V
|
0.105
|
0.005
|
6,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:52:16
|
V
|
0.105
|
0.005
|
5,000
|
7 TD Sec
|
19 Desjardins
|
K
|
|
15:52:16
|
V
|
0.105
|
0.005
|
20,000
|
19 Desjardins
|
19 Desjardins
|
K
|
|
15:49:19
|
V
|
0.105
|
0.005
|
240
|
6 Union
|
2 RBC
|
E
|
|
15:49:19
|
V
|
0.105
|
0.005
|
500
|
7 TD Sec
|
2 RBC
|
K
|
|
15:38:15
|
V
|
0.105
|
0.005
|
19,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:33:20
|
V
|
0.105
|
0.005
|
500
|
7 TD Sec
|
99 Jitney
|
K
|
|
14:34:27
|
V
|
0.105
|
0.005
|
100
|
6 Union
|
80 National Bank
|
E
|
|
14:34:27
|
V
|
0.105
|
0.005
|
3,500
|
7 TD Sec
|
80 National Bank
|
K
|
|
13:11:53
|
V
|
0.11
|
0.01
|
100
|
46 Macquarie
|
6 Union
|
E
|
|
13:11:53
|
V
|
0.11
|
0.01
|
500
|
46 Macquarie
|
79 CIBC
|
K
|
|
13:11:53
|
V
|
0.11
|
0.01
|
1,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
12:49:41
|
V
|
0.105
|
0.005
|
29,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:49:41
|
V
|
0.105
|
0.005
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
12:32:07
|
V
|
0.11
|
0.01
|
200
|
7 TD Sec
|
6 Union
|
E
|
|
10:39:06
|
V
|
0.11
|
0.01
|
250
|
39 Merrill Lynch
|
6 Union
|
E
|
|
10:39:06
|
V
|
0.11
|
0.01
|
1,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
10:39:06
|
V
|
0.11
|
0.01
|
2,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
10:39:06
|
V
|
0.11
|
0.01
|
13,000
|
39 Merrill Lynch
|
9 BMO Nesbitt
|
K
|
|
10:39:06
|
V
|
0.11
|
0.01
|
2,000
|
39 Merrill Lynch
|
39 Merrill Lynch
|
K
|
|
10:07:00
|
V
|
0.11
|
0.01
|
27,000
|
1 Anonymous
|
9 BMO Nesbitt
|
KW
|
|
10:07:00
|
V
|
0.11
|
0.01
|
20,000
|
1 Anonymous
|
9 BMO Nesbitt
|
KW
|
|
10:07:00
|
V
|
0.11
|
0.01
|
3,000
|
1 Anonymous
|
79 CIBC
|
KW
|
|
09:30:00
|
V
|
0.11
|
0.01
|
9,000
|
99 Jitney
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.11
|
0.01
|
10,000
|
99 Jitney
|
99 Jitney
|
KL
|
|
|
