|
Trades for C:FO on 20120112 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:03
|
V
|
0.10
|
-0.01
|
3,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:58:46
|
V
|
0.10
|
-0.01
|
7,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:58:33
|
V
|
0.10
|
|
227
|
6 Union
|
79 CIBC
|
E
|
|
15:53:22
|
V
|
0.10
|
|
300
|
6 Union
|
79 CIBC
|
E
|
|
15:27:18
|
V
|
0.10
|
|
300
|
6 Union
|
85 Scotia
|
E
|
|
12:09:11
|
V
|
0.11
|
|
1,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
12:09:11
|
V
|
0.11
|
|
7,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
12:01:01
|
V
|
0.105
|
-0.005
|
10,000
|
2 RBC
|
85 Scotia
|
KW
|
|
12:01:01
|
V
|
0.105
|
-0.005
|
54,000
|
7 TD Sec
|
85 Scotia
|
KW
|
|
11:38:51
|
V
|
0.105
|
-0.005
|
50,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:11:46
|
V
|
0.105
|
-0.005
|
3,500
|
7 TD Sec
|
5 Penson
|
K
|
|
11:11:46
|
V
|
0.105
|
-0.005
|
12,000
|
85 Scotia
|
5 Penson
|
K
|
|
09:58:12
|
V
|
0.105
|
-0.005
|
2,000
|
85 Scotia
|
68 Leede
|
K
|
|
09:45:50
|
V
|
0.105
|
-0.005
|
50,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
