Trades for C:FO on 20120111 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.11

0.005

1,000

1 Anonymous

1 Anonymous

K

15:59:46

V

0.11

0.005

2,000

99 Jitney

1 Anonymous

K

15:59:46

V

0.11

0.005

500

99 Jitney

99 Jitney

K

15:18:17

V

0.105

1,000

7 TD Sec

58 Qtrade

K

13:03:49

V

0.11

400

7 TD Sec

6 Union

E

12:29:19

V

0.105

8,000

7 TD Sec

81 HSBC

K

10:55:18

V

0.105

1,000

7 TD Sec

124 Questrade

K

10:47:16

V

0.105

193

6 Union

89 Raymond James

E

10:35:41

V

0.105

50,000

7 TD Sec

7 TD Sec

K

10:34:54

V

0.105

79,000

7 TD Sec

7 TD Sec

K

10:06:04

V

0.105

10,000

7 TD Sec

2 RBC

K

10:06:04

V

0.105

1,000

7 TD Sec

99 Jitney

K

10:06:04

V

0.105

10,500

7 TD Sec

1 Anonymous

K

10:06:04

V

0.105

20,000

7 TD Sec

1 Anonymous

K

10:06:04

V

0.105

21,000

7 TD Sec

1 Anonymous

K

10:06:04

V

0.105

29,500

7 TD Sec

7 TD Sec

K

10:06:04

V

0.105

10,000

7 TD Sec

7 TD Sec

K

10:06:04

V

0.105

75,500

7 TD Sec

7 TD Sec

K

09:30:11

V

0.10

-0.005

200

6 Union

79 CIBC

E

09:30:11

V

0.10

-0.005

1,000

79 CIBC

79 CIBC

K

09:30:11

V

0.10

-0.005

6,500

79 CIBC

79 CIBC

K

09:30:00

V

0.105

100

7 TD Sec

6 Union

E

09:30:00

V

0.105

500

7 TD Sec

7 TD Sec

KL