Trades for C:FO on 20120110 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:38:09

V

0.105

0.005

18,000

7 TD Sec

7 TD Sec

K

15:36:42

V

0.105

0.005

40

33 Canaccord

6 Union

E

15:36:42

V

0.105

0.005

1,500

33 Canaccord

1 Anonymous

K

15:36:42

V

0.105

0.005

4,000

33 Canaccord

79 CIBC

K

15:15:36

V

0.105

0.005

6,000

7 TD Sec

7 TD Sec

K

15:15:36

V

0.105

0.005

12,000

7 TD Sec

7 TD Sec

K

15:12:04

V

0.105

0.005

8,000

7 TD Sec

7 TD Sec

K

11:46:36

V

0.105

0.005

14,000

7 TD Sec

79 CIBC

K

11:46:36

V

0.105

0.005

40,000

7 TD Sec

2 RBC

K

11:46:36

V

0.105

0.005

30,000

7 TD Sec

2 RBC

K

11:46:36

V

0.105

0.005

2,000

7 TD Sec

7 TD Sec

K

11:46:36

V

0.105

0.005

12,000

7 TD Sec

7 TD Sec

K

09:42:50

V

0.10

83

6 Union

2 RBC

E

09:42:50

V

0.10

13,500

79 CIBC

2 RBC

K

09:42:50

V

0.10

30,000

2 RBC

2 RBC

KL