Trades for C:FO on 20120105 - 34 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:47:16

V

0.11

175

46 Macquarie

6 Union

E

13:48:12

V

0.11

18,000

2 RBC

7 TD Sec

K

13:36:01

V

0.11

18,000

14 ITG

7 TD Sec

K

13:21:26

V

0.11

3,000

1 Anonymous

1 Anonymous

KW

13:19:38

V

0.11

3,000

1 Anonymous

7 TD Sec

K

13:19:26

V

0.11

5,000

1 Anonymous

7 TD Sec

K

13:19:24

V

0.11

20,000

1 Anonymous

7 TD Sec

K

13:19:10

V

0.11

4,000

1 Anonymous

7 TD Sec

K

13:19:10

V

0.11

11,000

1 Anonymous

7 TD Sec

K

13:19:01

V

0.11

14,000

1 Anonymous

7 TD Sec

KW

13:19:01

V

0.11

6,000

1 Anonymous

79 CIBC

KW

13:18:51

V

0.11

6,000

1 Anonymous

79 CIBC

KW

13:18:51

V

0.11

4,000

1 Anonymous

1 Anonymous

KW

13:18:51

V

0.11

10,000

1 Anonymous

7 TD Sec

KW

13:01:30

V

0.105

100

6 Union

7 TD Sec

E

12:56:45

V

0.11

15,000

7 TD Sec

7 TD Sec

K

11:56:14

V

0.11

4,000

1 Anonymous

7 TD Sec

K

11:56:14

V

0.11

6,000

7 TD Sec

7 TD Sec

K

11:39:43

V

0.115

0.005

5,000

14 ITG

9 BMO Nesbitt

K

10:51:10

V

0.11

45,000

7 TD Sec

7 TD Sec

K

10:17:34

V

0.105

-0.005

6,000

7 TD Sec

80 National Bank

K

10:08:00

V

0.11

364

85 Scotia

6 Union

E

10:08:00

V

0.11

3,000

85 Scotia

80 National Bank

KW

10:08:00

V

0.11

18,000

85 Scotia

7 TD Sec

KW

09:57:27

V

0.11

300

7 TD Sec

6 Union

E

09:57:27

V

0.11

32,000

7 TD Sec

7 TD Sec

K

09:46:25

V

0.11

20,500

7 TD Sec

7 TD Sec

K

09:37:06

V

0.105

-0.005

1,000

7 TD Sec

80 National Bank

K

09:35:30

V

0.11

100

9 BMO Nesbitt

6 Union

E

09:35:30

V

0.11

500

9 BMO Nesbitt

7 TD Sec

K

09:30:45

V

0.11

25,000

1 Anonymous

7 TD Sec

K

09:30:00

V

0.11

300

39 Merrill Lynch

6 Union

E

09:30:00

V

0.11

400

33 Canaccord

6 Union

E

09:30:00

V

0.11

4,000

33 Canaccord

7 TD Sec

KL