|
Trades for C:FO on 20120104 - 18 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
12:28:36
|
V
|
0.11
|
-0.005
|
300
|
7 TD Sec
|
6 Union
|
E
|
|
12:20:38
|
V
|
0.11
|
-0.005
|
10,000
|
83 Mackie
|
7 TD Sec
|
K
|
|
12:20:38
|
V
|
0.11
|
-0.005
|
4,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
12:20:38
|
V
|
0.11
|
-0.005
|
15,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
12:20:38
|
V
|
0.11
|
-0.005
|
45,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:58:55
|
V
|
0.11
|
-0.005
|
6,000
|
9 BMO Nesbitt
|
19 Desjardins
|
K
|
|
11:58:13
|
V
|
0.11
|
-0.005
|
5,000
|
9 BMO Nesbitt
|
19 Desjardins
|
K
|
|
11:57:08
|
V
|
0.11
|
-0.005
|
4,000
|
9 BMO Nesbitt
|
19 Desjardins
|
K
|
|
10:16:23
|
V
|
0.115
|
|
200
|
7 TD Sec
|
6 Union
|
E
|
|
10:13:36
|
V
|
0.115
|
|
400
|
7 TD Sec
|
6 Union
|
E
|
|
10:06:29
|
V
|
0.115
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
10:06:29
|
V
|
0.115
|
|
1,500
|
7 TD Sec
|
79 CIBC
|
K
|
|
10:06:29
|
V
|
0.115
|
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:06:29
|
V
|
0.11
|
-0.005
|
4,500
|
7 TD Sec
|
89 Raymond James
|
K
|
|
10:00:50
|
V
|
0.105
|
-0.01
|
2,000
|
7 TD Sec
|
80 National Bank
|
K
|
|
09:53:57
|
V
|
0.105
|
-0.01
|
2,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
09:32:43
|
V
|
0.11
|
-0.005
|
5,500
|
79 CIBC
|
89 Raymond James
|
KL
|
|
09:30:00
|
V
|
0.105
|
|
348
|
6 Union
|
2 RBC
|
E
|
|
|
