All Trades by Price descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades by Price descending

posted on Dec 30, 2011 09:47PM

Trades for C:FO on 20111230 - 120 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:02:14	V	0.105	0.01	10,000	9 BMO Nesbitt	7 TD Sec	K
13:02:14	V	0.105	0.01	35,000	9 BMO Nesbitt	19 Desjardins	K
13:02:14	V	0.105	0.01	15,000	9 BMO Nesbitt	19 Desjardins	K
13:02:14	V	0.105	0.01	15,000	9 BMO Nesbitt	85 Scotia	K
13:02:14	V	0.105	0.01	3,000	9 BMO Nesbitt	1 Anonymous	K
13:02:14	V	0.105	0.01	1,000	9 BMO Nesbitt	1 Anonymous	K
13:02:14	V	0.105	0.01	14,000	9 BMO Nesbitt	7 TD Sec	K
13:35:17	V	0.105	0.01	6,000	2 RBC	7 TD Sec	K
13:35:17	V	0.105	0.01	4,000	2 RBC	1 Anonymous	K
13:35:17	V	0.105	0.01	2,000	2 RBC	99 Jitney	K
13:35:17	V	0.105	0.01	8,000	2 RBC	89 Raymond James	K
14:09:03	V	0.105	0.005	660	2 RBC	6 Union	E
15:59:59	V	0.105	0.01	1,000	1 Anonymous	2 RBC	K
09:35:18	V	0.10	0.005	10,000	2 RBC	2 RBC	K
09:35:18	V	0.10	0.005	10,000	2 RBC	2 RBC	K
09:35:18	V	0.10	0.005	33,000	2 RBC	19 Desjardins	K
09:35:18	V	0.10	0.005	20,000	2 RBC	80 National Bank	K
09:35:18	V	0.10	0.005	20,000	2 RBC	1 Anonymous	K
09:35:18	V	0.10	0.005	3,000	2 RBC	1 Anonymous	K
09:35:28	V	0.10	0.005	21,000	2 RBC	1 Anonymous	K
10:12:20	V	0.10	0.005	10,000	7 TD Sec	89 Raymond James	K
10:15:36	V	0.10	0.005	1,000	7 TD Sec	99 Jitney	K
10:15:36	V	0.10	0.005	850	7 TD Sec	6 Union	E
10:17:26	V	0.10	0.005	10,000	1 Anonymous	99 Jitney	K
10:18:39	V	0.10	0.005	2,000	1 Anonymous	33 Canaccord	K
10:19:38	V	0.10	0.005	500	6 Union	33 Canaccord	E
10:21:43	V	0.10	0.005	9,000	1 Anonymous	89 Raymond James	K
11:03:31	V	0.10	0.005	1,000	7 TD Sec	7 TD Sec	K
11:03:31	V	0.10	0.005	705	7 TD Sec	6 Union	E
11:30:17	V	0.10	0.005	8,000	85 Scotia	89 Raymond James	KW
11:30:17	V	0.10	0.005	2,000	85 Scotia	99 Jitney	KW
11:30:17	V	0.10	0.005	2,000	85 Scotia	7 TD Sec	KW
11:30:17	V	0.10	0.005	236	85 Scotia	6 Union	E
11:48:00	V	0.10	0.005	20,000	1 Anonymous	7 TD Sec	KW
12:56:15	V	0.10	0.005	17,000	89 Raymond James	7 TD Sec	K
12:56:15	V	0.10	0.005	2,000	89 Raymond James	99 Jitney	K
12:56:15	V	0.10	0.005	17,000	89 Raymond James	9 BMO Nesbitt	K
13:02:14	V	0.10	0.005	3,000	9 BMO Nesbitt	9 BMO Nesbitt	K
13:02:14	V	0.10	0.005	4,000	9 BMO Nesbitt	99 Jitney	K
13:36:18	V	0.10	0.005	4,000	1 Anonymous	33 Canaccord	K
13:36:41	V	0.10	0.005	1,000	99 Jitney	33 Canaccord	K
14:05:54	V	0.10	0.005	500	99 Jitney	6 Union	E
14:05:54	V	0.10	0.005	500	99 Jitney	6 Union	E
14:06:22	V	0.10	0.005	24,000	2 RBC	7 TD Sec	K
14:06:22	V	0.10	0.005	630	2 RBC	6 Union	E
14:09:03	V	0.10	0.005	13,000	2 RBC	7 TD Sec	K
14:09:10	V	0.10	0.005	500	6 Union	33 Canaccord	E
14:09:21	V	0.10	0.005	5,000	99 Jitney	33 Canaccord	K
14:09:43	V	0.10	0.005	4,000	1 Anonymous	33 Canaccord	K
15:00:32	V	0.10	0.005	27,000	7 TD Sec	9 BMO Nesbitt	K
15:00:32	V	0.10	0.005	2,000	7 TD Sec	1 Anonymous	K
15:00:32	V	0.10	0.005	500	7 TD Sec	6 Union	E
15:12:19	V	0.10	0.005	2,000	7 TD Sec	1 Anonymous	K
15:12:19	V	0.10	0.005	2,000	7 TD Sec	1 Anonymous	K
15:12:19	V	0.10	0.005	24,000	7 TD Sec	89 Raymond James	K
15:12:19	V	0.10	0.005	500	7 TD Sec	99 Jitney	E
15:30:05	V	0.10	0.005	26,000	7 TD Sec	89 Raymond James	K
15:30:05	V	0.10	0.005	6,000	7 TD Sec	99 Jitney	K
15:30:05	V	0.10	0.005	3,000	7 TD Sec	99 Jitney	K
15:30:05	V	0.10	0.005	2,000	7 TD Sec	1 Anonymous	K
15:30:05	V	0.10	0.005	1,000	7 TD Sec	99 Jitney	K
15:30:16	V	0.10	0.005	10,000	7 TD Sec	1 Anonymous	K
15:31:04	V	0.10	0.005	2,000	7 TD Sec	33 Canaccord	K
15:31:04	V	0.10	0.005	1,000	1 Anonymous	33 Canaccord	K
15:59:59	V	0.10	0.005	1,000	1 Anonymous	89 Raymond James	K
09:35:07	V	0.095		10,000	2 RBC	2 RBC	K
09:35:07	V	0.095		1,000	2 RBC	99 Jitney	K
09:36:17	V	0.095		3,000	1 Anonymous	33 Canaccord	K
09:36:17	V	0.095		16,000	99 Jitney	33 Canaccord	K
09:37:26	V	0.095		4,000	99 Jitney	33 Canaccord	K
09:38:18	V	0.095		4,000	99 Jitney	33 Canaccord	K
09:39:19	V	0.095		500	6 Union	33 Canaccord	E
09:40:18	V	0.095		1,000	99 Jitney	33 Canaccord	K
09:41:29	V	0.095		500	6 Union	33 Canaccord	E
10:13:23	V	0.095		2,000	99 Jitney	33 Canaccord	K
10:14:22	V	0.095		500	6 Union	33 Canaccord	E
10:16:33	V	0.095	0.005	500	6 Union	33 Canaccord	E
10:22:38	V	0.095		1,000	99 Jitney	33 Canaccord	K
10:22:38	V	0.095		500	99 Jitney	33 Canaccord	E
10:23:32	V	0.095		500	99 Jitney	33 Canaccord	E
11:04:26	V	0.095	0.005	500	19 Desjardins	33 Canaccord	E
11:31:10	V	0.095		2,000	99 Jitney	33 Canaccord	K
11:31:10	V	0.095		500	6 Union	33 Canaccord	E
11:32:03	V	0.095		500	6 Union	33 Canaccord	E
11:48:53	V	0.095		4,000	99 Jitney	33 Canaccord	K
11:50:04	V	0.095		1,000	99 Jitney	33 Canaccord	K
12:57:05	V	0.095		4,000	33 Canaccord	33 Canaccord	K
12:57:05	V	0.095		1,000	99 Jitney	33 Canaccord	K
12:57:05	V	0.095		2,000	1 Anonymous	33 Canaccord	K
12:58:14	V	0.095		1,000	1 Anonymous	33 Canaccord	K
12:58:14	V	0.095		500	6 Union	33 Canaccord	E
12:59:17	V	0.095		500	6 Union	33 Canaccord	E
13:03:28	V	0.095		1,000	1 Anonymous	33 Canaccord	K
13:03:28	V	0.095		18,000	89 Raymond James	33 Canaccord	K
13:03:28	V	0.095		500	6 Union	33 Canaccord	E
13:04:45	V	0.095		500	6 Union	33 Canaccord	E
13:05:37	V	0.095		4,000	89 Raymond James	33 Canaccord	K
13:06:41	V	0.095		1,000	89 Raymond James	33 Canaccord	K
14:07:28	V	0.095		5,000	89 Raymond James	33 Canaccord	K
14:08:37	V	0.095		1,000	89 Raymond James	33 Canaccord	K
14:10:15	V	0.095	0.005	500	6 Union	33 Canaccord	E
15:01:25	V	0.095		6,000	99 Jitney	33 Canaccord	K
15:02:34	V	0.095		1,000	99 Jitney	33 Canaccord	K
15:03:37	V	0.095		500	6 Union	33 Canaccord	E
15:13:31	V	0.095		3,000	99 Jitney	33 Canaccord	K
15:13:31	V	0.095		2,000	7 TD Sec	33 Canaccord	K
15:13:31	V	0.095		500	6 Union	33 Canaccord	E
15:14:44	V	0.095		1,000	7 TD Sec	33 Canaccord	K
15:15:41	V	0.095		500	6 Union	33 Canaccord	E
15:31:16	V	0.095		7,000	7 TD Sec	33 Canaccord	K
15:31:16	V	0.095		500	6 Union	33 Canaccord	E
15:32:29	V	0.095		4,000	7 TD Sec	33 Canaccord	K
15:33:39	V	0.095		500	6 Union	33 Canaccord	E
15:34:30	V	0.095		500	6 Union	33 Canaccord	E
15:35:31	V	0.095		500	6 Union	33 Canaccord	E
09:30:00	V	0.09	-0.005	2,000	9 BMO Nesbitt	9 BMO Nesbitt	KL
09:30:00	V	0.09	-0.005	1,000	99 Jitney	33 Canaccord	K
09:30:00	V	0.09	-0.005	2,000	99 Jitney	33 Canaccord	K
09:30:00	V	0.09	-0.005	500	6 Union	7 TD Sec	E
09:30:00	V	0.09	-0.005	500	6 Union	33 Canaccord	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply