ades for C:FO on 20111229 - 162 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:56:55

V

0.095

-0.005

2,500

99 Jitney

2 RBC

K

15:55:26

V

0.095

-0.005

10,000

99 Jitney

2 RBC

K

15:55:13

V

0.095

-0.005

200

85 Scotia

6 Union

E

15:55:13

V

0.095

-0.005

20,500

85 Scotia

2 RBC

KW

15:55:13

V

0.095

-0.005

2,500

85 Scotia

2 RBC

KW

15:48:40

V

0.095

-0.005

10,000

2 RBC

2 RBC

K

15:39:32

V

0.09

-0.01

1,000

33 Canaccord

33 Canaccord

K

15:38:18

V

0.09

-0.01

5,000

19 Desjardins

85 Scotia

K

15:14:10

V

0.09

-0.01

500

19 Desjardins

33 Canaccord

K

15:13:15

V

0.09

-0.01

500

19 Desjardins

33 Canaccord

K

15:12:19

V

0.09

-0.01

1,500

19 Desjardins

33 Canaccord

K

15:11:26

V

0.09

-0.01

9,000

19 Desjardins

33 Canaccord

K

15:10:13

V

0.095

-0.005

14,500

7 TD Sec

2 RBC

K

15:10:13

V

0.095

-0.005

7,000

7 TD Sec

99 Jitney

K

15:10:13

V

0.095

-0.005

3,000

7 TD Sec

99 Jitney

K

15:10:13

V

0.095

-0.005

7,500

7 TD Sec

33 Canaccord

K

15:10:13

V

0.095

-0.005

10,000

7 TD Sec

7 TD Sec

K

15:10:13

V

0.095

-0.005

4,000

7 TD Sec

1 Anonymous

K

15:01:20

V

0.09

-0.01

500

19 Desjardins

33 Canaccord

K

15:00:15

V

0.09

-0.01

2,000

19 Desjardins

33 Canaccord

K

14:59:06

V

0.095

-0.005

2,500

1 Anonymous

33 Canaccord

K

14:59:06

V

0.095

-0.005

7,000

1 Anonymous

99 Jitney

K

14:57:41

V

0.09

-0.01

500

19 Desjardins

33 Canaccord

K

14:56:33

V

0.09

-0.01

1,500

19 Desjardins

33 Canaccord

K

14:55:35

V

0.09

-0.01

7,500

19 Desjardins

33 Canaccord

K

14:54:40

V

0.09

-0.01

4,500

19 Desjardins

33 Canaccord

K

14:54:40

V

0.09

-0.01

33,000

2 RBC

33 Canaccord

K

14:53:27

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

14:52:48

V

0.09

-0.01

26,500

2 RBC

7 TD Sec

K

14:52:48

V

0.09

-0.01

10,000

2 RBC

7 TD Sec

K

14:52:48

V

0.09

-0.01

7,000

99 Jitney

7 TD Sec

K

14:52:48

V

0.09

-0.01

27,000

7 TD Sec

7 TD Sec

K

14:52:42

V

0.09

-0.01

400

6 Union

7 TD Sec

E

14:52:42

V

0.09

-0.01

23,000

7 TD Sec

7 TD Sec

K

14:52:42

V

0.09

-0.01

30,000

7 TD Sec

7 TD Sec

K

14:52:42

V

0.09

-0.01

40,000

7 TD Sec

7 TD Sec

K

14:52:42

V

0.09

-0.01

15,000

7 TD Sec

7 TD Sec

K

14:52:42

V

0.09

-0.01

10,000

7 TD Sec

7 TD Sec

K

14:52:07

V

0.09

-0.01

2,000

99 Jitney

33 Canaccord

K

14:50:56

V

0.095

-0.005

10,000

7 TD Sec

99 Jitney

K

14:40:51

V

0.09

-0.01

500

99 Jitney

33 Canaccord

K

14:39:49

V

0.09

-0.01

500

99 Jitney

33 Canaccord

K

14:39:00

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

14:37:54

V

0.09

-0.01

4,000

2 RBC

33 Canaccord

K

14:36:41

V

0.095

-0.005

1,000

9 BMO Nesbitt

99 Jitney

K

14:36:41

V

0.095

-0.005

2,000

9 BMO Nesbitt

99 Jitney

K

14:36:41

V

0.095

-0.005

18,000

9 BMO Nesbitt

7 TD Sec

K

13:56:10

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

13:55:16

V

0.09

-0.01

1,000

2 RBC

33 Canaccord

K

13:55:16

V

0.09

-0.01

1,500

33 Canaccord

33 Canaccord

K

13:54:08

V

0.095

-0.005

475

85 Scotia

6 Union

E

13:54:08

V

0.095

-0.005

2,000

85 Scotia

7 TD Sec

KW

13:54:08

V

0.095

-0.005

4,000

85 Scotia

39 Merrill Lynch

KW

13:54:08

V

0.095

-0.005

5,500

85 Scotia

99 Jitney

KW

13:15:42

V

0.095

-0.005

100

9 BMO Nesbitt

6 Union

E

13:15:42

V

0.095

-0.005

500

7 TD Sec

99 Jitney

K

13:00:54

V

0.095

-0.005

500

7 TD Sec

33 Canaccord

K

12:59:41

V

0.095

-0.005

500

7 TD Sec

33 Canaccord

K

12:58:46

V

0.095

-0.005

500

7 TD Sec

33 Canaccord

K

12:57:41

V

0.09

-0.01

3,000

33 Canaccord

33 Canaccord

K

12:56:39

V

0.09

-0.01

500

33 Canaccord

33 Canaccord

K

12:56:39

V

0.095

-0.005

14,500

2 RBC

33 Canaccord

K

12:56:39

V

0.095

-0.005

500

85 Scotia

33 Canaccord

K

12:55:22

V

0.095

-0.005

14,500

85 Scotia

7 TD Sec

K

12:55:22

V

0.095

-0.005

15,500

2 RBC

7 TD Sec

K

12:55:22

V

0.095

-0.005

50,000

7 TD Sec

7 TD Sec

K

12:45:31

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

12:44:35

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

12:44:35

V

0.095

-0.005

1,000

99 Jitney

33 Canaccord

K

12:43:42

V

0.095

-0.005

2,500

1 Anonymous

33 Canaccord

K

12:43:42

V

0.095

-0.005

3,000

89 Raymond James

33 Canaccord

K

12:42:26

V

0.095

-0.005

30,000

89 Raymond James

7 TD Sec

K

12:36:21

V

0.10

-0.005

300

7 TD Sec

6 Union

E

12:24:14

V

0.095

-0.005

500

89 Raymond James

33 Canaccord

K

12:23:14

V

0.095

-0.005

500

89 Raymond James

33 Canaccord

K

12:22:17

V

0.095

-0.005

2,500

89 Raymond James

33 Canaccord

K

12:21:20

V

0.095

-0.005

1,500

89 Raymond James

33 Canaccord

K

12:20:24

V

0.095

-0.005

4,000

89 Raymond James

2 RBC

K

12:20:24

V

0.095

-0.005

8,000

89 Raymond James

2 RBC

K

12:20:24

V

0.095

-0.005

1,000

1 Anonymous

2 RBC

K

12:20:14

V

0.095

-0.005

6,500

1 Anonymous

33 Canaccord

K

12:19:17

V

0.095

-0.005

10,000

1 Anonymous

7 TD Sec

K

12:19:17

V

0.095

-0.005

22,500

1 Anonymous

7 TD Sec

K

12:09:20

V

0.095

-0.005

500

1 Anonymous

33 Canaccord

K

12:08:11

V

0.095

-0.005

2,000

1 Anonymous

33 Canaccord

K

12:07:13

V

0.095

-0.005

500

1 Anonymous

33 Canaccord

K

12:06:03

V

0.095

-0.005

9,500

1 Anonymous

33 Canaccord

K

12:04:53

V

0.095

-0.005

42,000

1 Anonymous

7 TD Sec

K

12:04:53

V

0.095

-0.005

2,500

1 Anonymous

7 TD Sec

K

12:04:53

V

0.095

-0.005

4,000

1 Anonymous

7 TD Sec

K

12:04:53

V

0.095

-0.005

1,500

9 BMO Nesbitt

7 TD Sec

K

11:47:09

V

0.095

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

11:45:55

V

0.095

-0.005

500

9 BMO Nesbitt

33 Canaccord

K

11:45:03

V

0.095

-0.005

4,000

9 BMO Nesbitt

33 Canaccord

K

11:44:05

V

0.095

-0.005

20,000

9 BMO Nesbitt

7 TD Sec

K

11:32:00

V

0.09

-0.01

1,000

2 RBC

33 Canaccord

K

11:30:48

V

0.09

-0.01

4,000

2 RBC

33 Canaccord

K

11:29:50

V

0.095

-0.005

20,000

2 RBC

19 Desjardins

K

11:02:04

V

0.095

-0.005

500

89 Raymond James

33 Canaccord

K

11:00:54

V

0.095

-0.005

2,000

89 Raymond James

33 Canaccord

K

10:59:54

V

0.095

-0.005

500

89 Raymond James

33 Canaccord

K

10:59:02

V

0.095

-0.005

9,500

89 Raymond James

33 Canaccord

K

10:58:05

V

0.095

-0.005

50,000

89 Raymond James

7 TD Sec

K

10:53:15

V

0.095

-0.005

500

89 Raymond James

33 Canaccord

K

10:52:08

V

0.095

-0.005

1,500

7 TD Sec

33 Canaccord

K

10:50:52

V

0.095

-0.005

8,000

7 TD Sec

33 Canaccord

K

10:50:00

V

0.095

-0.005

40,000

7 TD Sec

7 TD Sec

K

10:40:58

V

0.095

-0.005

500

7 TD Sec

99 Jitney

K

10:39:51

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

10:38:33

V

0.095

-0.005

1,000

19 Desjardins

99 Jitney

K

10:38:12

V

0.095

-0.005

1,000

19 Desjardins

99 Jitney

K

10:30:04

V

0.09

-0.01

100

6 Union

7 TD Sec

E

10:28:21

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

10:27:11

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

10:26:05

V

0.09

-0.01

1,500

2 RBC

33 Canaccord

K

10:25:07

V

0.09

-0.01

500

2 RBC

33 Canaccord

K

10:24:09

V

0.09

-0.01

4,500

2 RBC

33 Canaccord

K

10:24:09

V

0.09

-0.01

5,000

2 RBC

33 Canaccord

K

10:23:19

V

0.095

-0.005

1,000

1 Anonymous

7 TD Sec

K

10:23:19

V

0.095

-0.005

1,000

99 Jitney

7 TD Sec

K

10:23:19

V

0.095

-0.005

5,000

99 Jitney

7 TD Sec

K

10:23:19

V

0.095

-0.005

16,000

2 RBC

7 TD Sec

K

10:23:19

V

0.095

-0.005

14,000

19 Desjardins

7 TD Sec

K

10:23:19

V

0.095

-0.005

10,000

7 TD Sec

7 TD Sec

K

10:23:19

V

0.095

-0.005

3,000

7 TD Sec

7 TD Sec

K

09:55:23

V

0.095

-0.005

500

19 Desjardins

33 Canaccord

K

09:54:09

V

0.095

-0.005

2,000

19 Desjardins

33 Canaccord

K

09:53:05

V

0.095

-0.005

8,500

19 Desjardins

33 Canaccord

K

09:52:07

V

0.095

-0.005

500

19 Desjardins

33 Canaccord

K

09:51:35

V

0.10

67

85 Scotia

6 Union

E

09:51:35

V

0.10

39,000

85 Scotia

7 TD Sec

KW

09:50:53

V

0.095

-0.005

3,500

19 Desjardins

33 Canaccord

K

09:50:02

V

0.095

-0.005

20,500

19 Desjardins

33 Canaccord

K

09:49:06

V

0.095

-0.005

500

19 Desjardins

33 Canaccord

K

09:48:57

V

0.10

50,000

1 Anonymous

7 TD Sec

KW

09:48:36

V

0.10

20,000

1 Anonymous

7 TD Sec

KW

09:48:18

V

0.10

50

79 CIBC

6 Union

E

09:48:18

V

0.10

1,000

99 Jitney

7 TD Sec

K

09:48:18

V

0.10

4,500

46 Macquarie

7 TD Sec

K

09:48:18

V

0.10

1,000

39 Merrill Lynch

7 TD Sec

K

09:48:18

V

0.10

3,000

39 Merrill Lynch

7 TD Sec

K

09:48:18

V

0.10

22,000

2 RBC

7 TD Sec

K

09:47:51

V

0.10

2,000

2 RBC

33 Canaccord

K

09:46:43

V

0.10

10,000

2 RBC

33 Canaccord

K

09:45:34

V

0.10

7,000

2 RBC

33 Canaccord

K

09:44:28

V

0.10

43,000

2 RBC

33 Canaccord

K

09:43:36

V

0.10

36,000

2 RBC

7 TD Sec

K

09:43:36

V

0.10

1,000

99 Jitney

7 TD Sec

K

09:43:36

V

0.10

6,000

124 Questrade

7 TD Sec

K

09:43:36

V

0.10

1,000

99 Jitney

7 TD Sec

K

09:43:36

V

0.10

1,000

99 Jitney

7 TD Sec

K

09:43:36

V

0.10

20,000

79 CIBC

7 TD Sec

K

09:43:36

V

0.10

10,000

2 RBC

7 TD Sec

K

09:43:36

V

0.10

1,000

79 CIBC

7 TD Sec

K

09:43:36

V

0.10

30,000

9 BMO Nesbitt

7 TD Sec

K

09:43:36

V

0.10

5,000

19 Desjardins

7 TD Sec

K

09:43:36

V

0.10

40,000

7 TD Sec

7 TD Sec

K

09:43:36

V

0.10

50,000

7 TD Sec

7 TD Sec

K

09:43:36

V

0.10

49,000

7 TD Sec

7 TD Sec

K

09:42:45

V

0.10

1,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.10

250

6 Union

19 Desjardins

E

09:30:00

V

0.10

500

19 Desjardins

19 Desjardins

KL