All Trades by price ascending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades by price ascending

posted on Dec 28, 2011 11:03PM

Trades for C:FO on 20111228 - 71 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:02	V	0.10	-0.005	1,000	19 Desjardins	33 Canaccord	K
15:48:26	V	0.10	-0.005	500	19 Desjardins	33 Canaccord	K
15:47:34	V	0.10	-0.005	1,000	19 Desjardins	33 Canaccord	K
15:46:39	V	0.10	-0.005	1,500	19 Desjardins	57 Interactive	K
15:46:39	V	0.10	-0.005	3,500	7 TD Sec	57 Interactive	K
14:47:39	V	0.10	-0.005	1,000	7 TD Sec	33 Canaccord	K
10:46:02	V	0.10	-0.005	200	6 Union	7 TD Sec	E
10:31:50	V	0.10	-0.005	500	7 TD Sec	33 Canaccord	K
10:30:45	V	0.10	-0.005	1,000	7 TD Sec	33 Canaccord	K
10:28:44	V	0.10	-0.005	2,000	7 TD Sec	33 Canaccord	K
10:27:37	V	0.10	-0.005	9,000	2 RBC	33 Canaccord	K
10:26:39	V	0.10	-0.005	1,000	2 RBC	33 Canaccord	K
15:46:39	V	0.105	-0.005	200	33 Canaccord	57 Interactive	E
14:46:40	V	0.105		131	6 Union	79 CIBC	E
14:46:40	V	0.105		4,500	1 Anonymous	79 CIBC	K
14:46:40	V	0.105		500	33 Canaccord	79 CIBC	K
13:41:44	V	0.105		500	33 Canaccord	33 Canaccord	K
13:40:38	V	0.105		500	33 Canaccord	33 Canaccord	K
13:39:25	V	0.105		3,000	33 Canaccord	33 Canaccord	K
11:37:57	V	0.105		1,500	89 Raymond James	33 Canaccord	K
11:22:26	V	0.105		500	89 Raymond James	33 Canaccord	K
11:21:19	V	0.105		500	89 Raymond James	33 Canaccord	K
11:20:25	V	0.105		500	89 Raymond James	33 Canaccord	K
11:19:22	V	0.105		4,000	89 Raymond James	33 Canaccord	K
11:18:04	V	0.105		2,000	1 Anonymous	33 Canaccord	K
11:18:04	V	0.105		500	1 Anonymous	99 Jitney	K
11:18:00	V	0.105		10,000	1 Anonymous	99 Jitney	K
11:17:51	V	0.105		4,500	1 Anonymous	99 Jitney	K
11:17:51	V	0.105		3,500	1 Anonymous	99 Jitney	K
11:17:51	V	0.105		2,000	1 Anonymous	33 Canaccord	K
11:17:33	V	0.105		2,000	1 Anonymous	33 Canaccord	KW
11:17:33	V	0.105		8,000	1 Anonymous	2 RBC	KW
11:17:24	V	0.105		2,000	1 Anonymous	2 RBC	KW
11:17:24	V	0.105		18,000	1 Anonymous	99 Jitney	KW
10:29:42	V	0.105		500	85 Scotia	33 Canaccord	K
10:29:42	V	0.105		5,500	85 Scotia	99 Jitney	K
10:25:29	V	0.105		200	39 Merrill Lynch	6 Union	E
10:25:29	V	0.105		14,500	39 Merrill Lynch	99 Jitney	K
10:25:28	V	0.105		30,000	39 Merrill Lynch	99 Jitney	K
10:25:20	V	0.105		6,000	39 Merrill Lynch	99 Jitney	K
10:14:19	V	0.105		500	39 Merrill Lynch	33 Canaccord	K
10:13:28	V	0.105		500	39 Merrill Lynch	33 Canaccord	K
10:12:38	V	0.105		3,500	39 Merrill Lynch	33 Canaccord	K
10:11:28	V	0.105		18,000	39 Merrill Lynch	99 Jitney	K
10:08:31	V	0.105		500	39 Merrill Lynch	33 Canaccord	K
10:07:15	V	0.105		2,000	39 Merrill Lynch	33 Canaccord	K
10:06:12	V	0.105		10,000	39 Merrill Lynch	2 RBC	K
10:01:22	V	0.105		500	39 Merrill Lynch	33 Canaccord	K
10:00:21	V	0.105		1,500	39 Merrill Lynch	33 Canaccord	K
09:59:15	V	0.105		8,000	39 Merrill Lynch	33 Canaccord	K
09:58:17	V	0.105		4,000	39 Merrill Lynch	1 Anonymous	K
09:58:16	V	0.105		38,000	39 Merrill Lynch	1 Anonymous	K
09:36:15	V	0.105		2,000	39 Merrill Lynch	79 CIBC	K
09:31:13	V	0.105		2,000	39 Merrill Lynch	33 Canaccord	K
09:30:41	V	0.105		3,500	99 Jitney	33 Canaccord	K
09:30:41	V	0.105		15,000	99 Jitney	33 Canaccord	K
09:30:41	V	0.105		17,000	99 Jitney	33 Canaccord	K
09:30:00	V	0.105		1,000	99 Jitney	1 Anonymous	K
09:30:00	V	0.105		3,500	7 TD Sec	1 Anonymous	K
09:30:00	V	0.105		50,000	15 UBS	1 Anonymous	K
09:30:00	V	0.105		6,000	99 Jitney	1 Anonymous	K
09:30:00	V	0.105		18,000	99 Jitney	1 Anonymous	K
09:30:00	V	0.105		20,000	99 Jitney	1 Anonymous	K
09:30:00	V	0.105		30,000	99 Jitney	1 Anonymous	K
09:30:00	V	0.105		7,000	85 Scotia	1 Anonymous	K
09:30:00	V	0.105		1,000	85 Scotia	2 RBC	K
09:30:00	V	0.105		10,000	85 Scotia	85 Scotia	KL
13:38:17	V	0.11	0.005	12,000	85 Scotia	7 TD Sec	K
13:38:17	V	0.11	0.005	1,500	85 Scotia	7 TD Sec	K
13:38:17	V	0.11	0.005	1,500	85 Scotia	85 Scotia	K
11:36:59	V	0.11	0.005	6,500	83 Mackie	7 TD Sec	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply