All Trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All Trades

posted on Dec 23, 2011 05:33PM

Trades for C:FO on 20111223 - 53 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:42	V	0.105	0.005	18,000	2 RBC	2 RBC	K
15:41:07	V	0.105	0.005	12,000	85 Scotia	33 Canaccord	K
15:40:09	V	0.105	0.005	55,000	85 Scotia	81 HSBC	K
15:38:05	V	0.105	0.005	13,000	85 Scotia	33 Canaccord	K
15:38:05	V	0.105	0.005	2,500	1 Anonymous	33 Canaccord	K
15:38:05	V	0.105	0.005	4,500	7 TD Sec	33 Canaccord	K
15:34:23	V	0.105	0.005	5,000	85 Scotia	85 Scotia	K
15:34:22	V	0.11	0.01	2,000	2 RBC	2 RBC	K
15:34:22	V	0.11	0.01	6,000	2 RBC	2 RBC	K
15:34:22	V	0.11	0.01	7,000	2 RBC	2 RBC	K
14:43:07	V	0.105	0.005	5,000	1 Anonymous	124 Questrade	K
14:34:55	V	0.105	0.005	2,500	1 Anonymous	33 Canaccord	K
14:34:55	V	0.105	0.005	5,000	7 TD Sec	33 Canaccord	K
14:34:55	V	0.105	0.005	7,000	39 Merrill Lynch	33 Canaccord	K
14:34:55	V	0.105	0.005	500	7 TD Sec	33 Canaccord	K
13:44:11	V	0.11	0.01	42,000	85 Scotia	7 TD Sec	K
13:44:11	V	0.11	0.01	40,000	85 Scotia	7 TD Sec	K
13:44:11	V	0.11	0.01	9,000	85 Scotia	85 Scotia	K
13:05:22	V	0.105	0.01	100	6 Union	85 Scotia	E
13:00:19	V	0.105	0.01	300	6 Union	85 Scotia	E
12:33:05	V	0.11	0.01	11,000	2 RBC	2 RBC	K
12:31:42	V	0.11	0.01	5,000	1 Anonymous	7 TD Sec	KW
12:30:05	V	0.11	0.01	5,000	1 Anonymous	7 TD Sec	KW
11:51:40	V	0.105	0.005	9,000	85 Scotia	33 Canaccord	K
11:51:07	V	0.105	0.005	8,000	85 Scotia	9 BMO Nesbitt	KW
11:51:07	V	0.105	0.005	1,000	85 Scotia	1 Anonymous	KW
11:51:07	V	0.105	0.005	20,000	85 Scotia	33 Canaccord	KW
11:51:07	V	0.105	0.005	8,000	85 Scotia	1 Anonymous	KW
11:51:07	V	0.105	0.005	6,000	85 Scotia	99 Jitney	KW
11:51:07	V	0.105	0.005	6,500	85 Scotia	99 Jitney	KW
11:51:07	V	0.105	0.005	20,000	85 Scotia	99 Jitney	KW
11:51:07	V	0.105	0.005	5,000	85 Scotia	99 Jitney	KW
11:39:00	V	0.105	0.005	10,000	1 Anonymous	99 Jitney	KW
11:33:23	V	0.10		3,500	2 RBC	85 Scotia	K
11:33:23	V	0.10		1,500	85 Scotia	85 Scotia	K
11:03:52	V	0.10		2,000	7 TD Sec	7 TD Sec	K
10:15:21	V	0.10		50,000	85 Scotia	33 Canaccord	K
10:12:40	V	0.10		48,500	85 Scotia	1 Anonymous	K
10:12:40	V	0.10		29,500	9 BMO Nesbitt	1 Anonymous	K
10:04:37	V	0.105	0.005	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K
10:04:00	V	0.105	0.005	10,000	9 BMO Nesbitt	33 Canaccord	K
10:03:30	V	0.105	0.005	2,500	9 BMO Nesbitt	85 Scotia	K
10:03:30	V	0.105	0.005	7,000	9 BMO Nesbitt	1 Anonymous	K
10:03:30	V	0.105	0.005	10,000	9 BMO Nesbitt	33 Canaccord	K
10:03:30	V	0.105	0.005	17,500	9 BMO Nesbitt	19 Desjardins	K
09:36:29	V	0.105	0.005	5,000	1 Anonymous	19 Desjardins	KW
09:30:01	V	0.10	0.005	300	6 Union	7 TD Sec	E
09:30:01	V	0.105	0.005	100	83 Mackie	6 Union	E
09:30:01	V	0.105	0.005	20,000	7 TD Sec	19 Desjardins	K
09:30:01	V	0.105	0.005	2,000	83 Mackie	19 Desjardins	K
09:30:01	V	0.105	0.005	6,000	7 TD Sec	19 Desjardins	K
09:30:01	V	0.105	0.005	28,500	7 TD Sec	7 TD Sec	K
09:30:01	V	0.105	0.005	1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply