|
Trades for C:FO on 20111222 - 44 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:53
|
V
|
0.10
|
|
6,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:53
|
V
|
0.10
|
|
4,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:40
|
V
|
0.10
|
|
14,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:57:06
|
V
|
0.10
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
KW
|
|
15:56:12
|
V
|
0.10
|
|
2,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:54:37
|
V
|
0.10
|
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:53:25
|
V
|
0.10
|
|
2,000
|
2 RBC
|
2 RBC
|
K
|
|
15:46:22
|
V
|
0.10
|
|
15,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:26:19
|
V
|
0.10
|
|
200
|
6 Union
|
19 Desjardins
|
E
|
|
15:26:19
|
V
|
0.10
|
|
500
|
19 Desjardins
|
19 Desjardins
|
K
|
|
15:04:47
|
V
|
0.105
|
0.005
|
300
|
14 ITG
|
6 Union
|
E
|
|
13:43:31
|
V
|
0.105
|
0.005
|
2,000
|
14 ITG
|
19 Desjardins
|
K
|
|
13:42:16
|
V
|
0.105
|
0.005
|
4,000
|
14 ITG
|
19 Desjardins
|
K
|
|
13:41:27
|
V
|
0.105
|
0.005
|
4,000
|
14 ITG
|
19 Desjardins
|
K
|
|
13:23:03
|
V
|
0.105
|
0.005
|
1,000
|
85 Scotia
|
19 Desjardins
|
K
|
|
12:55:22
|
V
|
0.105
|
0.005
|
38,500
|
7 TD Sec
|
19 Desjardins
|
K
|
|
12:55:22
|
V
|
0.105
|
0.005
|
4,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:55:22
|
V
|
0.105
|
0.005
|
1,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
12:55:22
|
V
|
0.105
|
0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:55:22
|
V
|
0.105
|
0.005
|
2,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:25:41
|
V
|
0.105
|
0.005
|
4,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
12:17:00
|
V
|
0.105
|
0.005
|
499
|
6 Union
|
2 RBC
|
E
|
|
12:17:00
|
V
|
0.105
|
0.005
|
1,500
|
1 Anonymous
|
2 RBC
|
K
|
|
11:59:04
|
V
|
0.105
|
0.005
|
1,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
11:25:23
|
V
|
0.105
|
0.005
|
3,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
11:25:23
|
V
|
0.105
|
0.005
|
1,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:45:01
|
V
|
0.105
|
0.005
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
10:30:25
|
V
|
0.105
|
0.005
|
6,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:23:54
|
V
|
0.105
|
0.005
|
15,500
|
99 Jitney
|
7 TD Sec
|
K
|
|
10:23:54
|
V
|
0.105
|
0.005
|
4,000
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
10:23:54
|
V
|
0.105
|
0.005
|
500
|
99 Jitney
|
7 TD Sec
|
K
|
|
09:59:35
|
V
|
0.11
|
0.01
|
100
|
14 ITG
|
6 Union
|
E
|
|
09:59:28
|
V
|
0.11
|
0.01
|
3,500
|
14 ITG
|
7 TD Sec
|
K
|
|
09:57:35
|
V
|
0.11
|
0.01
|
100
|
14 ITG
|
6 Union
|
E
|
|
09:57:28
|
V
|
0.11
|
0.01
|
3,500
|
14 ITG
|
7 TD Sec
|
K
|
|
09:30:46
|
V
|
0.11
|
0.01
|
300
|
124 Questrade
|
6 Union
|
E
|
|
09:30:41
|
V
|
0.11
|
0.01
|
14,500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:41
|
V
|
0.11
|
0.01
|
5,000
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:30:41
|
V
|
0.11
|
0.01
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:41
|
V
|
0.11
|
0.01
|
500
|
1 Anonymous
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.11
|
0.005
|
373
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.105
|
0.005
|
500
|
99 Jitney
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
1,000
|
99 Jitney
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.105
|
0.005
|
1,000
|
39 Merrill Lynch
|
19 Desjardins
|
KL
|
|
