Trades for C:FO on 20111221 - 85 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:46

V

0.10

-0.01

1,500

7 TD Sec

33 Canaccord

K

15:58:35

V

0.10

-0.01

1,000

99 Jitney

99 Jitney

K

15:51:13

V

0.105

-0.005

15,000

2 RBC

99 Jitney

K

15:50:54

V

0.105

-0.005

2,000

2 RBC

33 Canaccord

K

15:23:28

V

0.11

405

70 Manulife

6 Union

E

15:23:28

V

0.11

15,000

70 Manulife

99 Jitney

K

15:13:30

V

0.105

-0.005

100

6 Union

7 TD Sec

E

15:13:30

V

0.105

-0.005

2,000

2 RBC

7 TD Sec

K

15:12:06

V

0.105

-0.005

4,000

2 RBC

1 Anonymous

KW

14:46:19

V

0.105

-0.005

7,000

85 Scotia

33 Canaccord

K

14:46:06

V

0.105

-0.005

6,000

85 Scotia

99 Jitney

KW

14:46:06

V

0.105

-0.005

2,000

85 Scotia

33 Canaccord

KW

14:46:06

V

0.105

-0.005

5,000

85 Scotia

1 Anonymous

KW

14:46:06

V

0.105

-0.005

16,000

85 Scotia

99 Jitney

KW

14:44:54

V

0.105

-0.005

2,000

14 ITG

99 Jitney

K

14:44:50

V

0.105

-0.005

1,500

14 ITG

99 Jitney

K

14:44:50

V

0.105

-0.005

30,000

2 RBC

99 Jitney

K

14:44:48

V

0.105

-0.005

1,500

2 RBC

33 Canaccord

K

14:44:48

V

0.105

-0.005

33,500

85 Scotia

33 Canaccord

K

14:44:21

V

0.105

-0.005

7,000

85 Scotia

27 Dundee

K

14:44:21

V

0.105

-0.005

109,500

85 Scotia

27 Dundee

K

14:44:21

V

0.105

-0.005

5,000

1 Anonymous

27 Dundee

K

14:44:21

V

0.105

-0.005

7,000

1 Anonymous

27 Dundee

K

14:44:21

V

0.105

-0.005

40,500

79 CIBC

27 Dundee

K

14:42:31

V

0.11

1,000

99 Jitney

27 Dundee

K

14:42:31

V

0.11

3,500

1 Anonymous

27 Dundee

K

14:42:31

V

0.11

5,000

1 Anonymous

27 Dundee

K

14:14:37

V

0.11

2,000

2 RBC

33 Canaccord

K

14:13:05

V

0.11

10,000

2 RBC

81 HSBC

K

13:21:41

V

0.11

100

6 Union

9 BMO Nesbitt

E

13:21:41

V

0.11

500

2 RBC

9 BMO Nesbitt

K

13:21:41

V

0.11

2,500

2 RBC

79 CIBC

K

13:21:41

V

0.11

3,000

2 RBC

33 Canaccord

K

12:48:09

V

0.11

343

85 Scotia

6 Union

E

12:47:59

V

0.11

1,500

85 Scotia

33 Canaccord

KW

12:47:59

V

0.11

1,000

85 Scotia

99 Jitney

KW

12:47:38

V

0.11

5,000

85 Scotia

33 Canaccord

KW

12:47:38

V

0.11

10,000

85 Scotia

99 Jitney

KW

12:47:38

V

0.11

10,000

85 Scotia

99 Jitney

KW

12:45:47

V

0.105

-0.005

1,500

79 CIBC

99 Jitney

K

12:38:10

V

0.11

2,500

7 TD Sec

1 Anonymous

K

12:38:10

V

0.11

1,000

7 TD Sec

99 Jitney

K

12:38:10

V

0.11

5,000

7 TD Sec

33 Canaccord

K

12:38:10

V

0.11

1,000

7 TD Sec

7 TD Sec

K

12:38:10

V

0.11

500

7 TD Sec

7 TD Sec

K

12:38:10

V

0.11

37,000

7 TD Sec

7 TD Sec

K

12:35:07

V

0.105

-0.005

2,500

79 CIBC

33 Canaccord

K

12:31:44

V

0.105

-0.005

2,000

79 CIBC

80 National Bank

K

12:31:44

V

0.105

-0.005

1,000

33 Canaccord

80 National Bank

K

12:31:44

V

0.105

-0.005

1,000

39 Merrill Lynch

80 National Bank

K

12:31:44

V

0.105

-0.005

3,000

39 Merrill Lynch

80 National Bank

K

12:31:44

V

0.105

-0.005

1,000

1 Anonymous

80 National Bank

K

12:31:44

V

0.105

-0.005

2,000

39 Merrill Lynch

80 National Bank

K

11:35:35

V

0.11

-0.005

216

33 Canaccord

6 Union

E

11:03:01

V

0.105

-0.005

3,000

39 Merrill Lynch

33 Canaccord

K

11:03:01

V

0.105

-0.005

1,000

99 Jitney

33 Canaccord

K

11:03:01

V

0.105

-0.005

1,000

99 Jitney

33 Canaccord

K

10:41:49

V

0.105

-0.005

80

6 Union

124 Questrade

E

10:41:26

V

0.105

-0.005

2,000

79 CIBC

33 Canaccord

K

10:41:26

V

0.105

-0.005

500

79 CIBC

7 TD Sec

K

10:41:26

V

0.105

-0.005

1,000

79 CIBC

33 Canaccord

K

10:24:54

V

0.105

-0.005

1,000

80 National Bank

33 Canaccord

K

10:24:54

V

0.105

-0.005

2,500

80 National Bank

99 Jitney

K

09:36:48

V

0.105

-0.005

7,500

7 TD Sec

99 Jitney

K

09:36:48

V

0.105

-0.005

1,000

7 TD Sec

99 Jitney

K

09:36:48

V

0.105

-0.005

15,000

7 TD Sec

99 Jitney

K

09:36:48

V

0.105

-0.005

26,500

7 TD Sec

79 CIBC

K

09:36:27

V

0.105

-0.005

100

13 Instinet

6 Union

E

09:36:27

V

0.105

-0.005

17,500

13 Instinet

79 CIBC

K

09:32:21

V

0.105

-0.005

1,000

7 TD Sec

79 CIBC

K

09:31:31

V

0.105

-0.005

5,000

46 Macquarie

79 CIBC

K

09:31:31

V

0.105

-0.005

15,000

46 Macquarie

33 Canaccord

K

09:30:00

V

0.10

-0.01

200

6 Union

79 CIBC

E

09:30:00

V

0.10

-0.01

1,000

7 TD Sec

14 ITG

K

09:30:00

V

0.10

-0.01

10,000

7 TD Sec

14 ITG

K

09:30:00

V

0.10

-0.01

3,000

2 RBC

14 ITG

K

09:30:00

V

0.10

-0.01

15,000

99 Jitney

14 ITG

K

09:30:00

V

0.10

-0.01

30,000

99 Jitney

14 ITG

K

09:30:00

V

0.10

-0.01

10,000

99 Jitney

14 ITG

K

09:30:00

V

0.10

-0.01

16,000

99 Jitney

14 ITG

K

09:30:00

V

0.10

-0.01

6,000

99 Jitney

14 ITG

K

09:30:00

V

0.10

-0.01

9,000

99 Jitney

14 ITG

K

09:30:00

V

0.10

-0.01

5,000

99 Jitney

14 ITG

K

09:30:00

V

0.10

-0.01

20,000

99 Jitney

14 ITG

K

09:30:00

V

0.10

-0.01

15,000

99 Jitney

14 ITG

KL