Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20111220 - 104 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:51:10 |
V |
0.11 |
0.01 |
11,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:49:31 |
V |
0.105 |
0.005 |
10,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:14:03 |
V |
0.105 |
0.005 |
17,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
15:14:03 |
V |
0.105 |
0.005 |
6,000 |
33 Canaccord |
2 RBC |
K |
|
14:16:56 |
V |
0.105 |
0.005 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
13:12:49 |
V |
0.11 |
0.01 |
2,000 |
99 Jitney |
7 TD Sec |
K |
|
13:10:33 |
V |
0.11 |
0.01 |
200 |
6 Union |
67 Northern |
E |
|
13:10:33 |
V |
0.11 |
0.01 |
1,000 |
99 Jitney |
67 Northern |
K |
|
13:02:57 |
V |
0.11 |
0.01 |
13,000 |
99 Jitney |
33 Canaccord |
K |
|
12:32:12 |
V |
0.11 |
0.01 |
1,000 |
99 Jitney |
80 National Bank |
K |
|
12:32:12 |
V |
0.11 |
0.01 |
6,000 |
99 Jitney |
80 National Bank |
K |
|
12:32:12 |
V |
0.11 |
0.01 |
1,000 |
99 Jitney |
80 National Bank |
K |
|
12:32:12 |
V |
0.11 |
0.01 |
12,000 |
99 Jitney |
80 National Bank |
K |
|
12:21:13 |
V |
0.11 |
0.01 |
4,000 |
99 Jitney |
7 TD Sec |
K |
|
12:21:13 |
V |
0.11 |
0.01 |
10,000 |
99 Jitney |
7 TD Sec |
K |
|
12:21:13 |
V |
0.11 |
0.01 |
2,000 |
39 Merrill Lynch |
7 TD Sec |
K |
|
12:18:30 |
V |
0.115 |
0.015 |
1,000 |
1 Anonymous |
2 RBC |
K |
|
12:18:30 |
V |
0.115 |
0.015 |
10,000 |
99 Jitney |
2 RBC |
K |
|
12:18:30 |
V |
0.115 |
0.015 |
1,000 |
99 Jitney |
2 RBC |
K |
|
12:18:30 |
V |
0.115 |
0.015 |
1,500 |
99 Jitney |
2 RBC |
K |
|
12:18:12 |
V |
0.115 |
0.015 |
1,500 |
99 Jitney |
33 Canaccord |
K |
|
12:18:12 |
V |
0.115 |
0.015 |
3,000 |
99 Jitney |
33 Canaccord |
K |
|
12:18:12 |
V |
0.115 |
0.015 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
|
12:18:12 |
V |
0.115 |
0.015 |
2,000 |
99 Jitney |
33 Canaccord |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
2,500 |
2 RBC |
79 CIBC |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
20,000 |
2 RBC |
33 Canaccord |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
50,000 |
2 RBC |
7 TD Sec |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
1,000 |
2 RBC |
99 Jitney |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
1,000 |
2 RBC |
99 Jitney |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
1,000 |
2 RBC |
99 Jitney |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
500 |
2 RBC |
9 BMO Nesbitt |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
1,000 |
2 RBC |
7 TD Sec |
K |
|
12:17:41 |
V |
0.115 |
0.015 |
10,000 |
2 RBC |
2 RBC |
K |
|
12:15:53 |
V |
0.11 |
0.01 |
5,000 |
2 RBC |
7 TD Sec |
K |
|
12:15:53 |
V |
0.11 |
0.01 |
7,000 |
2 RBC |
33 Canaccord |
K |
|
12:15:42 |
V |
0.11 |
0.01 |
333 |
2 RBC |
6 Union |
E |
|
12:15:42 |
V |
0.11 |
0.01 |
3,000 |
2 RBC |
33 Canaccord |
K |
|
12:14:56 |
V |
0.11 |
0.01 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
12:14:56 |
V |
0.11 |
0.01 |
17,500 |
2 RBC |
2 RBC |
K |
|
12:14:48 |
V |
0.11 |
0.01 |
2,500 |
2 RBC |
2 RBC |
K |
|
12:14:48 |
V |
0.11 |
0.01 |
51,500 |
2 RBC |
2 RBC |
K |
|
12:14:26 |
V |
0.105 |
0.005 |
4,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
12:14:26 |
V |
0.105 |
0.005 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
12:14:26 |
V |
0.105 |
0.005 |
500 |
2 RBC |
7 TD Sec |
K |
|
12:14:26 |
V |
0.105 |
0.005 |
19,500 |
2 RBC |
1 Anonymous |
K |
|
11:37:33 |
V |
0.105 |
0.005 |
300 |
33 Canaccord |
6 Union |
E |
|
11:37:33 |
V |
0.105 |
0.005 |
500 |
33 Canaccord |
1 Anonymous |
K |
|
10:57:20 |
V |
0.105 |
0.005 |
5,000 |
33 Canaccord |
1 Anonymous |
K |
|
10:41:48 |
V |
0.105 |
0.005 |
2,000 |
19 Desjardins |
1 Anonymous |
K |
|
10:41:48 |
V |
0.105 |
0.005 |
54,000 |
19 Desjardins |
9 BMO Nesbitt |
K |
|
10:27:15 |
V |
0.105 |
0.005 |
17,000 |
7 TD Sec |
99 Jitney |
K |
|
10:27:15 |
V |
0.105 |
0.005 |
1,500 |
7 TD Sec |
99 Jitney |
K |
|
10:27:15 |
V |
0.105 |
0.005 |
121,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:18:16 |
V |
0.10 |
5,000 |
7 TD Sec |
19 Desjardins |
K |
|
|
10:18:16 |
V |
0.10 |
10,000 |
1 Anonymous |
19 Desjardins |
K |
|
|
10:13:58 |
V |
0.105 |
0.005 |
4,500 |
83 Mackie |
9 BMO Nesbitt |
K |
|
10:06:59 |
V |
0.10 |
100 |
6 Union |
9 BMO Nesbitt |
E |
|
|
10:06:59 |
V |
0.10 |
500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
|
10:05:42 |
V |
0.105 |
0.005 |
20,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
09:52:36 |
V |
0.105 |
0.005 |
3,500 |
1 Anonymous |
99 Jitney |
K |
|
09:52:36 |
V |
0.105 |
0.005 |
1,500 |
1 Anonymous |
33 Canaccord |
K |
|
09:47:38 |
V |
0.105 |
0.005 |
4,500 |
1 Anonymous |
33 Canaccord |
K |
|
09:47:13 |
V |
0.105 |
0.005 |
10,000 |
7 TD Sec |
33 Canaccord |
K |
|
09:47:09 |
V |
0.105 |
0.005 |
5,000 |
99 Jitney |
33 Canaccord |
K |
|
09:47:08 |
V |
0.105 |
0.005 |
3,500 |
1 Anonymous |
33 Canaccord |
K |
|
09:47:03 |
V |
0.105 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:47:03 |
V |
0.105 |
0.005 |
12,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
09:42:47 |
V |
0.105 |
0.005 |
3,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
09:38:24 |
V |
0.105 |
0.005 |
296 |
33 Canaccord |
6 Union |
E |
|
09:38:24 |
V |
0.105 |
0.005 |
500 |
33 Canaccord |
33 Canaccord |
K |
|
09:37:52 |
V |
0.105 |
0.005 |
10,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
09:37:33 |
V |
0.105 |
0.005 |
10,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
09:37:19 |
V |
0.105 |
0.005 |
10,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
09:37:18 |
V |
0.105 |
0.005 |
15,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
09:37:16 |
V |
0.105 |
0.005 |
15,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
09:37:12 |
V |
0.11 |
0.01 |
48,500 |
33 Canaccord |
2 RBC |
KW |
|
09:37:12 |
V |
0.11 |
0.01 |
7,000 |
33 Canaccord |
2 RBC |
KW |
|
09:37:12 |
V |
0.105 |
0.005 |
25,000 |
33 Canaccord |
9 BMO Nesbitt |
KW |
|
09:37:12 |
V |
0.105 |
0.005 |
3,000 |
33 Canaccord |
1 Anonymous |
KW |
|
09:37:12 |
V |
0.105 |
0.005 |
80,500 |
33 Canaccord |
79 CIBC |
KW |
|
09:37:12 |
V |
0.105 |
0.005 |
20,000 |
33 Canaccord |
9 BMO Nesbitt |
KW |
|
09:37:12 |
V |
0.105 |
0.005 |
40,000 |
33 Canaccord |
89 Raymond James |
KW |
|
09:37:12 |
V |
0.105 |
0.005 |
7,000 |
33 Canaccord |
85 Scotia |
KW |
|
09:31:06 |
V |
0.10 |
3,500 |
1 Anonymous |
33 Canaccord |
K |
|
|
09:31:02 |
V |
0.105 |
0.005 |
5,000 |
1 Anonymous |
85 Scotia |
K |
|
09:31:02 |
V |
0.105 |
0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:31:02 |
V |
0.105 |
0.005 |
10,000 |
1 Anonymous |
2 RBC |
K |
|
09:30:39 |
V |
0.10 |
27,000 |
1 Anonymous |
33 Canaccord |
K |
|
|
09:30:22 |
V |
0.10 |
10,000 |
1 Anonymous |
33 Canaccord |
K |
|
|
09:30:05 |
V |
0.10 |
400 |
6 Union |
82 Stifel Nicholas |
E |
|
|
09:30:00 |
V |
0.10 |
9,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.10 |
15,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.10 |
1,000 |
46 Macquarie |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.10 |
16,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.10 |
15,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.10 |
15,000 |
14 ITG |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.10 |
14,500 |
14 ITG |
9 BMO Nesbitt |
K |
|
|
09:30:00 |
V |
0.10 |
500 |
14 ITG |
33 Canaccord |
K |
|
|
09:30:00 |
V |
0.10 |
4,500 |
7 TD Sec |
33 Canaccord |
K |
|
|
09:30:00 |
V |
0.10 |
5,000 |
99 Jitney |
33 Canaccord |
K |
|
|
09:30:00 |
V |
0.10 |
5,000 |
99 Jitney |
33 Canaccord |
K |
|
|
09:30:00 |
V |
0.10 |
500 |
7 TD Sec |
7 TD Sec |
K |
|
|
09:30:00 |
V |
0.10 |
10,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply