Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by Price

Trades for C:FO on 20111219 - 242 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:22:24

V

0.09

-0.025

1,000

33 Canaccord

33 Canaccord

K

10:28:46

V

0.09

-0.025

500

33 Canaccord

33 Canaccord

K

10:31:57

V

0.09

-0.025

2,500

33 Canaccord

79 CIBC

K

10:32:54

V

0.09

-0.025

500

33 Canaccord

33 Canaccord

K

10:22:05

V

0.095

-0.02

1,000

33 Canaccord

1 Anonymous

KW

10:22:18

V

0.095

-0.02

1,000

99 Jitney

99 Jitney

K

10:22:18

V

0.095

-0.02

4,000

33 Canaccord

99 Jitney

K

10:22:51

V

0.095

-0.02

4,000

85 Scotia

99 Jitney

KW

10:22:51

V

0.095

-0.02

1,000

85 Scotia

99 Jitney

KW

10:22:51

V

0.095

-0.02

4,000

85 Scotia

33 Canaccord

KW

10:22:51

V

0.095

-0.02

3,000

85 Scotia

99 Jitney

KW

10:23:46

V

0.095

-0.02

3,500

1 Anonymous

33 Canaccord

K

10:24:43

V

0.095

-0.02

500

1 Anonymous

33 Canaccord

K

10:25:48

V

0.095

-0.02

500

1 Anonymous

33 Canaccord

K

10:26:25

V

0.095

-0.02

5,500

1 Anonymous

33 Canaccord

K

10:26:25

V

0.095

-0.02

2,000

85 Scotia

33 Canaccord

K

10:27:37

V

0.095

-0.02

1,000

85 Scotia

33 Canaccord

K

10:27:37

V

0.095

-0.02

500

2 RBC

33 Canaccord

K

10:34:46

V

0.095

-0.02

1,000

7 TD Sec

99 Jitney

K

10:34:46

V

0.095

-0.02

4,000

7 TD Sec

99 Jitney

K

10:34:46

V

0.095

-0.02

14,000

7 TD Sec

33 Canaccord

K

10:34:53

V

0.095

-0.02

1,000

99 Jitney

33 Canaccord

K

10:34:53

V

0.095

-0.02

3,500

99 Jitney

33 Canaccord

K

10:36:01

V

0.095

-0.02

1,000

99 Jitney

33 Canaccord

K

10:37:18

V

0.095

-0.02

500

99 Jitney

33 Canaccord

K

10:58:35

V

0.095

-0.02

3,500

99 Jitney

33 Canaccord

K

10:58:35

V

0.095

-0.02

500

99 Jitney

33 Canaccord

K

10:59:47

V

0.095

-0.02

6,500

99 Jitney

33 Canaccord

K

11:01:05

V

0.095

-0.02

1,000

99 Jitney

33 Canaccord

K

11:02:21

V

0.095

-0.02

500

99 Jitney

33 Canaccord

K

11:04:17

V

0.095

-0.02

1,000

99 Jitney

33 Canaccord

K

11:05:22

V

0.095

-0.02

500

99 Jitney

33 Canaccord

K

11:06:39

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:07:54

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:09:10

V

0.095

-0.02

1,000

7 TD Sec

33 Canaccord

K

11:16:56

V

0.095

-0.02

1,000

7 TD Sec

33 Canaccord

K

11:20:05

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:33:17

V

0.095

-0.02

1,500

7 TD Sec

33 Canaccord

K

11:36:14

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:45:10

V

0.095

-0.02

2,000

33 Canaccord

33 Canaccord

K

11:45:10

V

0.095

-0.02

13,000

7 TD Sec

33 Canaccord

K

11:46:19

V

0.095

-0.02

5,500

7 TD Sec

33 Canaccord

K

11:47:11

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:48:17

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

11:48:55

V

0.095

-0.02

200

6 Union

2 RBC

E

11:49:06

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

12:44:56

V

0.095

-0.02

2,000

7 TD Sec

33 Canaccord

K

12:46:14

V

0.095

-0.02

9,000

7 TD Sec

33 Canaccord

K

12:47:29

V

0.095

-0.02

2,000

7 TD Sec

33 Canaccord

K

12:48:27

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

13:16:49

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

13:22:48

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

13:33:14

V

0.095

-0.02

5,500

7 TD Sec

33 Canaccord

K

13:34:07

V

0.095

-0.02

1,000

7 TD Sec

33 Canaccord

K

13:35:20

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

13:37:37

V

0.095

-0.02

2,000

7 TD Sec

33 Canaccord

K

13:39:40

V

0.095

-0.02

1,000

7 TD Sec

33 Canaccord

K

13:39:40

V

0.095

-0.02

1,000

58 Qtrade

33 Canaccord

K

13:40:47

V

0.095

-0.02

500

58 Qtrade

33 Canaccord

K

13:40:47

V

0.095

-0.02

1,500

58 Qtrade

33 Canaccord

K

13:40:47

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

13:42:08

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:43:45

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:45:33

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:46:49

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

13:47:42

V

0.095

-0.02

2,500

124 Questrade

33 Canaccord

K

13:48:45

V

0.095

-0.02

4,500

124 Questrade

33 Canaccord

K

13:49:46

V

0.095

-0.02

3,000

124 Questrade

33 Canaccord

K

13:50:45

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

13:55:26

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:56:37

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

13:57:30

V

0.095

-0.02

1,000

124 Questrade

33 Canaccord

K

14:53:07

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:10:07

V

0.095

-0.02

1,500

124 Questrade

33 Canaccord

K

15:14:23

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:30:47

V

0.095

-0.02

9,500

124 Questrade

33 Canaccord

K

15:31:56

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

15:33:07

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:39:58

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:44:30

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

15:45:56

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:45:56

V

0.095

-0.02

9,000

7 TD Sec

33 Canaccord

K

15:46:30

V

0.095

-0.02

500

7 TD Sec

1 Anonymous

K

15:47:03

V

0.095

-0.02

500

7 TD Sec

33 Canaccord

K

15:48:17

V

0.095

-0.02

2,000

124 Questrade

33 Canaccord

K

15:49:13

V

0.095

-0.02

500

124 Questrade

33 Canaccord

K

15:50:35

V

0.095

-0.02

100

6 Union

57 Interactive

E

15:56:27

V

0.095

-0.02

10,000

7 TD Sec

7 TD Sec

K

15:56:27

V

0.095

-0.02

5,000

7 TD Sec

7 TD Sec

K

15:57:39

V

0.095

-0.02

2,500

124 Questrade

33 Canaccord

K

10:17:02

V

0.10

-0.015

5,000

33 Canaccord

33 Canaccord

K

10:17:02

V

0.10

-0.015

4,000

2 RBC

33 Canaccord

K

10:17:02

V

0.10

-0.015

4,500

2 RBC

33 Canaccord

K

10:17:53

V

0.10

-0.015

500

2 RBC

33 Canaccord

K

10:17:53

V

0.10

-0.015

2,500

79 CIBC

33 Canaccord

K

10:18:49

V

0.10

-0.015

500

79 CIBC

33 Canaccord

K

10:19:03

V

0.10

-0.015

2,000

79 CIBC

1 Anonymous

KW

10:19:55

V

0.10

-0.015

500

79 CIBC

33 Canaccord

K

10:21:01

V

0.10

-0.015

500

79 CIBC

33 Canaccord

K

10:21:13

V

0.10

-0.015

4,000

79 CIBC

99 Jitney

K

10:21:16

V

0.10

-0.015

1,000

85 Scotia

99 Jitney

K

10:21:16

V

0.10

-0.015

10,000

1 Anonymous

99 Jitney

K

10:21:16

V

0.10

-0.015

500

2 RBC

99 Jitney

K

10:21:39

V

0.10

-0.015

3,500

1 Anonymous

99 Jitney

K

10:22:51

V

0.10

-0.015

1,000

85 Scotia

39 Merrill Lynch

KW

10:22:51

V

0.10

-0.015

3,500

85 Scotia

99 Jitney

KW

10:22:51

V

0.10

-0.015

368

85 Scotia

6 Union

E

10:57:05

V

0.10

-0.015

20,000

1 Anonymous

9 BMO Nesbitt

K

10:57:11

V

0.10

-0.015

5,000

79 CIBC

9 BMO Nesbitt

K

10:57:11

V

0.10

-0.015

4,000

79 CIBC

33 Canaccord

K

10:57:14

V

0.10

-0.015

4,000

1 Anonymous

9 BMO Nesbitt

K

10:57:14

V

0.10

-0.015

21,000

89 Raymond James

9 BMO Nesbitt

K

10:57:14

V

0.10

-0.015

1,500

89 Raymond James

33 Canaccord

K

10:57:14

V

0.10

-0.015

10,000

89 Raymond James

9 BMO Nesbitt

K

10:57:16

V

0.10

-0.015

19,500

1 Anonymous

9 BMO Nesbitt

K

10:57:16

V

0.10

-0.015

500

1 Anonymous

33 Canaccord

K

10:57:41

V

0.10

-0.015

21,500

79 CIBC

9 BMO Nesbitt

K

10:57:41

V

0.10

-0.015

7,000

79 CIBC

33 Canaccord

K

11:03:16

V

0.10

-0.015

5,000

46 Macquarie

9 BMO Nesbitt

K

11:05:13

V

0.10

-0.015

4,000

85 Scotia

9 BMO Nesbitt

K

11:06:59

V

0.10

-0.015

5,000

124 Questrade

9 BMO Nesbitt

K

11:15:38

V

0.10

-0.015

4,000

79 CIBC

9 BMO Nesbitt

K

11:19:17

V

0.10

-0.015

500

33 Canaccord

33 Canaccord

K

11:32:05

V

0.10

-0.015

6,000

7 TD Sec

9 BMO Nesbitt

K

11:32:05

V

0.10

-0.015

2,000

7 TD Sec

33 Canaccord

K

11:44:00

V

0.10

-0.015

12,500

7 TD Sec

33 Canaccord

K

11:44:00

V

0.10

-0.015

10,000

7 TD Sec

1 Anonymous

K

11:44:00

V

0.10

-0.015

29,000

7 TD Sec

9 BMO Nesbitt

K

11:44:00

V

0.10

-0.015

25,000

7 TD Sec

9 BMO Nesbitt

K

11:45:08

V

0.10

-0.015

11,000

85 Scotia

9 BMO Nesbitt

KW

11:45:08

V

0.10

-0.015

1,500

85 Scotia

9 BMO Nesbitt

KW

11:45:08

V

0.10

-0.015

48

85 Scotia

6 Union

E

12:43:48

V

0.10

-0.015

9,000

99 Jitney

9 BMO Nesbitt

K

12:44:47

V

0.10

-0.015

1,000

39 Merrill Lynch

39 Merrill Lynch

K

12:44:47

V

0.10

-0.015

14,500

39 Merrill Lynch

9 BMO Nesbitt

K

12:44:47

V

0.10

-0.015

20,000

39 Merrill Lynch

9 BMO Nesbitt

K

12:44:47

V

0.10

-0.015

7,500

39 Merrill Lynch

33 Canaccord

K

12:44:47

V

0.10

-0.015

1,500

39 Merrill Lynch

85 Scotia

K

13:15:52

V

0.10

-0.015

1,500

85 Scotia

85 Scotia

K

13:15:52

V

0.10

-0.015

500

85 Scotia

9 BMO Nesbitt

K

13:21:34

V

0.10

-0.015

1,000

7 TD Sec

9 BMO Nesbitt

K

13:21:34

V

0.10

-0.015

400

7 TD Sec

6 Union

E

13:25:36

V

0.10

-0.015

23,500

2 RBC

9 BMO Nesbitt

K

13:25:36

V

0.10

-0.015

1,000

2 RBC

39 Merrill Lynch

K

13:26:35

V

0.10

-0.015

4,500

2 RBC

33 Canaccord

K

13:27:47

V

0.10

-0.015

500

2 RBC

33 Canaccord

K

13:28:46

V

0.10

-0.015

1,500

2 RBC

33 Canaccord

K

13:29:58

V

0.10

-0.015

500

2 RBC

33 Canaccord

K

13:32:01

V

0.10

-0.015

14,000

2 RBC

9 BMO Nesbitt

K

13:32:01

V

0.10

-0.015

10,000

99 Jitney

9 BMO Nesbitt

K

13:32:01

V

0.10

-0.015

3,000

99 Jitney

9 BMO Nesbitt

K

13:36:33

V

0.10

-0.015

10,000

14 ITG

9 BMO Nesbitt

K

13:38:34

V

0.10

-0.015

9,500

14 ITG

9 BMO Nesbitt

K

13:38:34

V

0.10

-0.015

500

14 ITG

33 Canaccord

K

13:39:39

V

0.10

-0.015

10,000

14 ITG

9 BMO Nesbitt

K

13:41:02

V

0.10

-0.015

9,500

14 ITG

9 BMO Nesbitt

K

13:41:02

V

0.10

-0.015

500

14 ITG

33 Canaccord

K

13:42:39

V

0.10

-0.015

10,000

14 ITG

9 BMO Nesbitt

K

13:44:40

V

0.10

-0.015

4,000

14 ITG

9 BMO Nesbitt

K

13:44:40

V

0.10

-0.015

500

14 ITG

33 Canaccord

K

13:44:40

V

0.10

-0.015

5,500

14 ITG

9 BMO Nesbitt

K

13:45:51

V

0.10

-0.015

4,500

14 ITG

9 BMO Nesbitt

K

13:45:51

V

0.10

-0.015

5,500

14 ITG

9 BMO Nesbitt

K

13:46:39

V

0.10

-0.015

2,000

7 TD Sec

9 BMO Nesbitt

K

13:47:42

V

0.10

-0.015

10,000

9 BMO Nesbitt

9 BMO Nesbitt

K

13:47:42

V

0.10

-0.015

10,000

9 BMO Nesbitt

9 BMO Nesbitt

K

13:47:48

V

0.10

-0.015

2,500

81 HSBC

9 BMO Nesbitt

K

13:47:48

V

0.10

-0.015

7,500

81 HSBC

9 BMO Nesbitt

K

13:54:14

V

0.10

-0.015

2,500

7 TD Sec

9 BMO Nesbitt

K

13:54:14

V

0.10

-0.015

7,500

7 TD Sec

9 BMO Nesbitt

K

13:55:16

V

0.10

-0.015

2,500

7 TD Sec

9 BMO Nesbitt

K

13:55:16

V

0.10

-0.015

7,500

7 TD Sec

9 BMO Nesbitt

K

14:52:08

V

0.10

-0.015

1,000

14 ITG

9 BMO Nesbitt

K

14:52:13

V

0.10

-0.015

200

14 ITG

6 Union

E

15:09:05

V

0.10

-0.015

1,500

39 Merrill Lynch

9 BMO Nesbitt

K

15:09:05

V

0.10

-0.015

5,500

39 Merrill Lynch

9 BMO Nesbitt

K

15:11:07

V

0.10

-0.02

140

7 TD Sec

6 Union

E

15:12:15

V

0.10

-0.02

220

7 TD Sec

6 Union

E

15:13:22

V

0.10

-0.02

420

7 TD Sec

6 Union

E

15:15:12

V

0.10

-0.02

150

7 TD Sec

6 Union

E

15:16:36

V

0.10

-0.02

260

7 TD Sec

6 Union

E

15:29:44

V

0.10

-0.015

4,500

9 BMO Nesbitt

9 BMO Nesbitt

K

15:29:44

V

0.10

-0.015

10,000

9 BMO Nesbitt

9 BMO Nesbitt

K

15:29:44

V

0.10

-0.015

20,000

9 BMO Nesbitt

7 TD Sec

K

15:29:44

V

0.10

-0.015

7,500

9 BMO Nesbitt

33 Canaccord

K

15:29:44

V

0.10

-0.015

7,000

9 BMO Nesbitt

79 CIBC

K

15:29:44

V

0.10

-0.015

200

9 BMO Nesbitt

6 Union

E

15:38:54

V

0.10

-0.015

500

19 Desjardins

79 CIBC

K

15:43:14

V

0.10

-0.015

12,000

85 Scotia

79 CIBC

K

15:44:37

V

0.10

-0.015

500

85 Scotia

79 CIBC

K

15:44:37

V

0.10

-0.015

36,500

85 Scotia

9 BMO Nesbitt

K

15:44:37

V

0.10

-0.015

10,000

85 Scotia

9 BMO Nesbitt

K

15:44:37

V

0.10

-0.015

500

85 Scotia

33 Canaccord

K

15:44:37

V

0.10

-0.015

470

85 Scotia

6 Union

E

15:58:08

V

0.10

-0.015

3,500

85 Scotia

9 BMO Nesbitt

KW

15:58:08

V

0.10

-0.015

10,000

85 Scotia

9 BMO Nesbitt

KW

15:58:08

V

0.10

-0.015

8,500

85 Scotia

33 Canaccord

KW

09:56:52

V

0.105

-0.01

1,000

33 Canaccord

33 Canaccord

K

09:57:50

V

0.105

-0.01

1,000

33 Canaccord

33 Canaccord

K

09:59:03

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:02:06

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:03:00

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:05:19

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:09:43

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:10:36

V

0.105

-0.01

500

33 Canaccord

33 Canaccord

K

10:10:36

V

0.105

-0.01

2,500

2 RBC

33 Canaccord

K

10:11:35

V

0.105

-0.01

500

2 RBC

33 Canaccord

K

10:12:48

V

0.105

-0.01

500

2 RBC

33 Canaccord

K

10:16:12

V

0.105

-0.01

6,500

2 RBC

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

1,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

1,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

20,000

2 RBC

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

2,500

85 Scotia

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

3,000

1 Anonymous

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

18,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

6,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

2,000

99 Jitney

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

3,000

2 RBC

9 BMO Nesbitt

K

10:16:12

V

0.105

-0.01

7,500

58 Qtrade

9 BMO Nesbitt

K

13:27:35

V

0.105

-0.01

2,000

1 Anonymous

1 Anonymous

K

13:27:35

V

0.105

-0.01

3,000

1 Anonymous

99 Jitney

K

09:54:33

V

0.11

-0.005

6,000

2 RBC

2 RBC

K

09:54:33

V

0.11

-0.005

29,000

7 TD Sec

2 RBC

K

09:55:44

V

0.11

-0.005

2,000

7 TD Sec

33 Canaccord

K

09:55:44

V

0.11

-0.005

3,000

6 Union

33 Canaccord

K

09:55:44

V

0.11

-0.005

2,000

99 Jitney

33 Canaccord

K

09:56:12

V

0.11

-0.005

1,000

99 Jitney

99 Jitney

K

09:56:12

V

0.11

-0.005

1,000

99 Jitney

99 Jitney

K

09:56:12

V

0.11

-0.005

2,500

1 Anonymous

99 Jitney

K

10:01:12

V

0.11

-0.005

1,000

2 RBC

99 Jitney

K

10:01:45

V

0.11

-0.005

2,000

2 RBC

99 Jitney

K

10:01:45

V

0.11

-0.005

500

2 RBC

33 Canaccord

K

10:04:25

V

0.11

-0.005

2,000

7 TD Sec

33 Canaccord

K

10:06:05

V

0.11

-0.005

7,500

7 TD Sec

33 Canaccord

K

10:06:05

V

0.11

-0.005

1,000

7 TD Sec

99 Jitney

K

10:06:27

V

0.11

-0.005

15,000

7 TD Sec

33 Canaccord

K

10:07:16

V

0.11

-0.005

1,500

7 TD Sec

33 Canaccord

K

10:08:26

V

0.11

-0.005

3,000

7 TD Sec

33 Canaccord

K

10:09:01

V

0.11

-0.005

12,000

7 TD Sec

9 BMO Nesbitt

K

09:30:00

V

0.115

2,000

13 Instinet

7 TD Sec

KL

09:30:00

V

0.115

100

6 Union

7 TD Sec

E

09:38:57

V

0.115

23,000

13 Instinet

2 RBC

K

Share
New Message
Please login to post a reply