|
Trades for C:FO on 20111219 - 242 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
10:22:24
|
V
|
0.09
|
-0.025
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:28:46
|
V
|
0.09
|
-0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:31:57
|
V
|
0.09
|
-0.025
|
2,500
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:32:54
|
V
|
0.09
|
-0.025
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:22:05
|
V
|
0.095
|
-0.02
|
1,000
|
33 Canaccord
|
1 Anonymous
|
KW
|
|
10:22:18
|
V
|
0.095
|
-0.02
|
1,000
|
99 Jitney
|
99 Jitney
|
K
|
|
10:22:18
|
V
|
0.095
|
-0.02
|
4,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
10:22:51
|
V
|
0.095
|
-0.02
|
4,000
|
85 Scotia
|
99 Jitney
|
KW
|
|
10:22:51
|
V
|
0.095
|
-0.02
|
1,000
|
85 Scotia
|
99 Jitney
|
KW
|
|
10:22:51
|
V
|
0.095
|
-0.02
|
4,000
|
85 Scotia
|
33 Canaccord
|
KW
|
|
10:22:51
|
V
|
0.095
|
-0.02
|
3,000
|
85 Scotia
|
99 Jitney
|
KW
|
|
10:23:46
|
V
|
0.095
|
-0.02
|
3,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:24:43
|
V
|
0.095
|
-0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:25:48
|
V
|
0.095
|
-0.02
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:26:25
|
V
|
0.095
|
-0.02
|
5,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:26:25
|
V
|
0.095
|
-0.02
|
2,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:27:37
|
V
|
0.095
|
-0.02
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
10:27:37
|
V
|
0.095
|
-0.02
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:34:46
|
V
|
0.095
|
-0.02
|
1,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
10:34:46
|
V
|
0.095
|
-0.02
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
10:34:46
|
V
|
0.095
|
-0.02
|
14,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:34:53
|
V
|
0.095
|
-0.02
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:34:53
|
V
|
0.095
|
-0.02
|
3,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:36:01
|
V
|
0.095
|
-0.02
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:37:18
|
V
|
0.095
|
-0.02
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:58:35
|
V
|
0.095
|
-0.02
|
3,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:58:35
|
V
|
0.095
|
-0.02
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
10:59:47
|
V
|
0.095
|
-0.02
|
6,500
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:01:05
|
V
|
0.095
|
-0.02
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:02:21
|
V
|
0.095
|
-0.02
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:04:17
|
V
|
0.095
|
-0.02
|
1,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:05:22
|
V
|
0.095
|
-0.02
|
500
|
99 Jitney
|
33 Canaccord
|
K
|
|
11:06:39
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:07:54
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:09:10
|
V
|
0.095
|
-0.02
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:16:56
|
V
|
0.095
|
-0.02
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:20:05
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:33:17
|
V
|
0.095
|
-0.02
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:36:14
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:45:10
|
V
|
0.095
|
-0.02
|
2,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:45:10
|
V
|
0.095
|
-0.02
|
13,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:46:19
|
V
|
0.095
|
-0.02
|
5,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:47:11
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:48:17
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:48:55
|
V
|
0.095
|
-0.02
|
200
|
6 Union
|
2 RBC
|
E
|
|
11:49:06
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:44:56
|
V
|
0.095
|
-0.02
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:46:14
|
V
|
0.095
|
-0.02
|
9,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:47:29
|
V
|
0.095
|
-0.02
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:48:27
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:16:49
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:22:48
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:33:14
|
V
|
0.095
|
-0.02
|
5,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:34:07
|
V
|
0.095
|
-0.02
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:35:20
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:37:37
|
V
|
0.095
|
-0.02
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:39:40
|
V
|
0.095
|
-0.02
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:39:40
|
V
|
0.095
|
-0.02
|
1,000
|
58 Qtrade
|
33 Canaccord
|
K
|
|
13:40:47
|
V
|
0.095
|
-0.02
|
500
|
58 Qtrade
|
33 Canaccord
|
K
|
|
13:40:47
|
V
|
0.095
|
-0.02
|
1,500
|
58 Qtrade
|
33 Canaccord
|
K
|
|
13:40:47
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:42:08
|
V
|
0.095
|
-0.02
|
2,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:43:45
|
V
|
0.095
|
-0.02
|
2,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:45:33
|
V
|
0.095
|
-0.02
|
2,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:46:49
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:47:42
|
V
|
0.095
|
-0.02
|
2,500
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:48:45
|
V
|
0.095
|
-0.02
|
4,500
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:49:46
|
V
|
0.095
|
-0.02
|
3,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:50:45
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:55:26
|
V
|
0.095
|
-0.02
|
2,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:56:37
|
V
|
0.095
|
-0.02
|
2,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
13:57:30
|
V
|
0.095
|
-0.02
|
1,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
14:53:07
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:10:07
|
V
|
0.095
|
-0.02
|
1,500
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:14:23
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:30:47
|
V
|
0.095
|
-0.02
|
9,500
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:31:56
|
V
|
0.095
|
-0.02
|
2,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:33:07
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:39:58
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:44:30
|
V
|
0.095
|
-0.02
|
2,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:45:56
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:45:56
|
V
|
0.095
|
-0.02
|
9,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:46:30
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
15:47:03
|
V
|
0.095
|
-0.02
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:48:17
|
V
|
0.095
|
-0.02
|
2,000
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:49:13
|
V
|
0.095
|
-0.02
|
500
|
124 Questrade
|
33 Canaccord
|
K
|
|
15:50:35
|
V
|
0.095
|
-0.02
|
100
|
6 Union
|
57 Interactive
|
E
|
|
15:56:27
|
V
|
0.095
|
-0.02
|
10,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:56:27
|
V
|
0.095
|
-0.02
|
5,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:57:39
|
V
|
0.095
|
-0.02
|
2,500
|
124 Questrade
|
33 Canaccord
|
K
|
|
10:17:02
|
V
|
0.10
|
-0.015
|
5,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:17:02
|
V
|
0.10
|
-0.015
|
4,000
|
2 RBC
|
33 Canaccord
|
K
|
|
10:17:02
|
V
|
0.10
|
-0.015
|
4,500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:17:53
|
V
|
0.10
|
-0.015
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:17:53
|
V
|
0.10
|
-0.015
|
2,500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:18:49
|
V
|
0.10
|
-0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:19:03
|
V
|
0.10
|
-0.015
|
2,000
|
79 CIBC
|
1 Anonymous
|
KW
|
|
10:19:55
|
V
|
0.10
|
-0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:21:01
|
V
|
0.10
|
-0.015
|
500
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:21:13
|
V
|
0.10
|
-0.015
|
4,000
|
79 CIBC
|
99 Jitney
|
K
|
|
10:21:16
|
V
|
0.10
|
-0.015
|
1,000
|
85 Scotia
|
99 Jitney
|
K
|
|
10:21:16
|
V
|
0.10
|
-0.015
|
10,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
10:21:16
|
V
|
0.10
|
-0.015
|
500
|
2 RBC
|
99 Jitney
|
K
|
|
10:21:39
|
V
|
0.10
|
-0.015
|
3,500
|
1 Anonymous
|
99 Jitney
|
K
|
|
10:22:51
|
V
|
0.10
|
-0.015
|
1,000
|
85 Scotia
|
39 Merrill Lynch
|
KW
|
|
10:22:51
|
V
|
0.10
|
-0.015
|
3,500
|
85 Scotia
|
99 Jitney
|
KW
|
|
10:22:51
|
V
|
0.10
|
-0.015
|
368
|
85 Scotia
|
6 Union
|
E
|
|
10:57:05
|
V
|
0.10
|
-0.015
|
20,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:57:11
|
V
|
0.10
|
-0.015
|
5,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:57:11
|
V
|
0.10
|
-0.015
|
4,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
10:57:14
|
V
|
0.10
|
-0.015
|
4,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:57:14
|
V
|
0.10
|
-0.015
|
21,000
|
89 Raymond James
|
9 BMO Nesbitt
|
K
|
|
10:57:14
|
V
|
0.10
|
-0.015
|
1,500
|
89 Raymond James
|
33 Canaccord
|
K
|
|
10:57:14
|
V
|
0.10
|
-0.015
|
10,000
|
89 Raymond James
|
9 BMO Nesbitt
|
K
|
|
10:57:16
|
V
|
0.10
|
-0.015
|
19,500
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:57:16
|
V
|
0.10
|
-0.015
|
500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
10:57:41
|
V
|
0.10
|
-0.015
|
21,500
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
10:57:41
|
V
|
0.10
|
-0.015
|
7,000
|
79 CIBC
|
33 Canaccord
|
K
|
|
11:03:16
|
V
|
0.10
|
-0.015
|
5,000
|
46 Macquarie
|
9 BMO Nesbitt
|
K
|
|
11:05:13
|
V
|
0.10
|
-0.015
|
4,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
11:06:59
|
V
|
0.10
|
-0.015
|
5,000
|
124 Questrade
|
9 BMO Nesbitt
|
K
|
|
11:15:38
|
V
|
0.10
|
-0.015
|
4,000
|
79 CIBC
|
9 BMO Nesbitt
|
K
|
|
11:19:17
|
V
|
0.10
|
-0.015
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
11:32:05
|
V
|
0.10
|
-0.015
|
6,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
11:32:05
|
V
|
0.10
|
-0.015
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:44:00
|
V
|
0.10
|
-0.015
|
12,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:44:00
|
V
|
0.10
|
-0.015
|
10,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:44:00
|
V
|
0.10
|
-0.015
|
29,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
11:44:00
|
V
|
0.10
|
-0.015
|
25,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
11:45:08
|
V
|
0.10
|
-0.015
|
11,000
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
11:45:08
|
V
|
0.10
|
-0.015
|
1,500
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
11:45:08
|
V
|
0.10
|
-0.015
|
48
|
85 Scotia
|
6 Union
|
E
|
|
12:43:48
|
V
|
0.10
|
-0.015
|
9,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
12:44:47
|
V
|
0.10
|
-0.015
|
1,000
|
39 Merrill Lynch
|
39 Merrill Lynch
|
K
|
|
12:44:47
|
V
|
0.10
|
-0.015
|
14,500
|
39 Merrill Lynch
|
9 BMO Nesbitt
|
K
|
|
12:44:47
|
V
|
0.10
|
-0.015
|
20,000
|
39 Merrill Lynch
|
9 BMO Nesbitt
|
K
|
|
12:44:47
|
V
|
0.10
|
-0.015
|
7,500
|
39 Merrill Lynch
|
33 Canaccord
|
K
|
|
12:44:47
|
V
|
0.10
|
-0.015
|
1,500
|
39 Merrill Lynch
|
85 Scotia
|
K
|
|
13:15:52
|
V
|
0.10
|
-0.015
|
1,500
|
85 Scotia
|
85 Scotia
|
K
|
|
13:15:52
|
V
|
0.10
|
-0.015
|
500
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
13:21:34
|
V
|
0.10
|
-0.015
|
1,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
13:21:34
|
V
|
0.10
|
-0.015
|
400
|
7 TD Sec
|
6 Union
|
E
|
|
13:25:36
|
V
|
0.10
|
-0.015
|
23,500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
13:25:36
|
V
|
0.10
|
-0.015
|
1,000
|
2 RBC
|
39 Merrill Lynch
|
K
|
|
13:26:35
|
V
|
0.10
|
-0.015
|
4,500
|
2 RBC
|
33 Canaccord
|
K
|
|
13:27:47
|
V
|
0.10
|
-0.015
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
13:28:46
|
V
|
0.10
|
-0.015
|
1,500
|
2 RBC
|
33 Canaccord
|
K
|
|
13:29:58
|
V
|
0.10
|
-0.015
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
13:32:01
|
V
|
0.10
|
-0.015
|
14,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
13:32:01
|
V
|
0.10
|
-0.015
|
10,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
13:32:01
|
V
|
0.10
|
-0.015
|
3,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
13:36:33
|
V
|
0.10
|
-0.015
|
10,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:38:34
|
V
|
0.10
|
-0.015
|
9,500
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:38:34
|
V
|
0.10
|
-0.015
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
13:39:39
|
V
|
0.10
|
-0.015
|
10,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:41:02
|
V
|
0.10
|
-0.015
|
9,500
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:41:02
|
V
|
0.10
|
-0.015
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
13:42:39
|
V
|
0.10
|
-0.015
|
10,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:44:40
|
V
|
0.10
|
-0.015
|
4,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:44:40
|
V
|
0.10
|
-0.015
|
500
|
14 ITG
|
33 Canaccord
|
K
|
|
13:44:40
|
V
|
0.10
|
-0.015
|
5,500
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:45:51
|
V
|
0.10
|
-0.015
|
4,500
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:45:51
|
V
|
0.10
|
-0.015
|
5,500
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
13:46:39
|
V
|
0.10
|
-0.015
|
2,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
13:47:42
|
V
|
0.10
|
-0.015
|
10,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
13:47:42
|
V
|
0.10
|
-0.015
|
10,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
13:47:48
|
V
|
0.10
|
-0.015
|
2,500
|
81 HSBC
|
9 BMO Nesbitt
|
K
|
|
13:47:48
|
V
|
0.10
|
-0.015
|
7,500
|
81 HSBC
|
9 BMO Nesbitt
|
K
|
|
13:54:14
|
V
|
0.10
|
-0.015
|
2,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
13:54:14
|
V
|
0.10
|
-0.015
|
7,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
13:55:16
|
V
|
0.10
|
-0.015
|
2,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
13:55:16
|
V
|
0.10
|
-0.015
|
7,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
14:52:08
|
V
|
0.10
|
-0.015
|
1,000
|
14 ITG
|
9 BMO Nesbitt
|
K
|
|
14:52:13
|
V
|
0.10
|
-0.015
|
200
|
14 ITG
|
6 Union
|
E
|
|
15:09:05
|
V
|
0.10
|
-0.015
|
1,500
|
39 Merrill Lynch
|
9 BMO Nesbitt
|
K
|
|
15:09:05
|
V
|
0.10
|
-0.015
|
5,500
|
39 Merrill Lynch
|
9 BMO Nesbitt
|
K
|
|
15:11:07
|
V
|
0.10
|
-0.02
|
140
|
7 TD Sec
|
6 Union
|
E
|
|
15:12:15
|
V
|
0.10
|
-0.02
|
220
|
7 TD Sec
|
6 Union
|
E
|
|
15:13:22
|
V
|
0.10
|
-0.02
|
420
|
7 TD Sec
|
6 Union
|
E
|
|
15:15:12
|
V
|
0.10
|
-0.02
|
150
|
7 TD Sec
|
6 Union
|
E
|
|
15:16:36
|
V
|
0.10
|
-0.02
|
260
|
7 TD Sec
|
6 Union
|
E
|
|
15:29:44
|
V
|
0.10
|
-0.015
|
4,500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
15:29:44
|
V
|
0.10
|
-0.015
|
10,000
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
K
|
|
15:29:44
|
V
|
0.10
|
-0.015
|
20,000
|
9 BMO Nesbitt
|
7 TD Sec
|
K
|
|
15:29:44
|
V
|
0.10
|
-0.015
|
7,500
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
15:29:44
|
V
|
0.10
|
-0.015
|
7,000
|
9 BMO Nesbitt
|
79 CIBC
|
K
|
|
15:29:44
|
V
|
0.10
|
-0.015
|
200
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
15:38:54
|
V
|
0.10
|
-0.015
|
500
|
19 Desjardins
|
79 CIBC
|
K
|
|
15:43:14
|
V
|
0.10
|
-0.015
|
12,000
|
85 Scotia
|
79 CIBC
|
K
|
|
15:44:37
|
V
|
0.10
|
-0.015
|
500
|
85 Scotia
|
79 CIBC
|
K
|
|
15:44:37
|
V
|
0.10
|
-0.015
|
36,500
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
15:44:37
|
V
|
0.10
|
-0.015
|
10,000
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
15:44:37
|
V
|
0.10
|
-0.015
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
15:44:37
|
V
|
0.10
|
-0.015
|
470
|
85 Scotia
|
6 Union
|
E
|
|
15:58:08
|
V
|
0.10
|
-0.015
|
3,500
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
15:58:08
|
V
|
0.10
|
-0.015
|
10,000
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
|
15:58:08
|
V
|
0.10
|
-0.015
|
8,500
|
85 Scotia
|
33 Canaccord
|
KW
|
|
09:56:52
|
V
|
0.105
|
-0.01
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:57:50
|
V
|
0.105
|
-0.01
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
09:59:03
|
V
|
0.105
|
-0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:02:06
|
V
|
0.105
|
-0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:03:00
|
V
|
0.105
|
-0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:05:19
|
V
|
0.105
|
-0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:09:43
|
V
|
0.105
|
-0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:10:36
|
V
|
0.105
|
-0.01
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
10:10:36
|
V
|
0.105
|
-0.01
|
2,500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:11:35
|
V
|
0.105
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:12:48
|
V
|
0.105
|
-0.01
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
6,500
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
1,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
1,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
20,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
2,500
|
85 Scotia
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
3,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
18,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
6,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
2,000
|
99 Jitney
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
3,000
|
2 RBC
|
9 BMO Nesbitt
|
K
|
|
10:16:12
|
V
|
0.105
|
-0.01
|
7,500
|
58 Qtrade
|
9 BMO Nesbitt
|
K
|
|
13:27:35
|
V
|
0.105
|
-0.01
|
2,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
13:27:35
|
V
|
0.105
|
-0.01
|
3,000
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:54:33
|
V
|
0.11
|
-0.005
|
6,000
|
2 RBC
|
2 RBC
|
K
|
|
09:54:33
|
V
|
0.11
|
-0.005
|
29,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:55:44
|
V
|
0.11
|
-0.005
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:55:44
|
V
|
0.11
|
-0.005
|
3,000
|
6 Union
|
33 Canaccord
|
K
|
|
09:55:44
|
V
|
0.11
|
-0.005
|
2,000
|
99 Jitney
|
33 Canaccord
|
K
|
|
09:56:12
|
V
|
0.11
|
-0.005
|
1,000
|
99 Jitney
|
99 Jitney
|
K
|
|
09:56:12
|
V
|
0.11
|
-0.005
|
1,000
|
99 Jitney
|
99 Jitney
|
K
|
|
09:56:12
|
V
|
0.11
|
-0.005
|
2,500
|
1 Anonymous
|
99 Jitney
|
K
|
|
10:01:12
|
V
|
0.11
|
-0.005
|
1,000
|
2 RBC
|
99 Jitney
|
K
|
|
10:01:45
|
V
|
0.11
|
-0.005
|
2,000
|
2 RBC
|
99 Jitney
|
K
|
|
10:01:45
|
V
|
0.11
|
-0.005
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:04:25
|
V
|
0.11
|
-0.005
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:06:05
|
V
|
0.11
|
-0.005
|
7,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:06:05
|
V
|
0.11
|
-0.005
|
1,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
10:06:27
|
V
|
0.11
|
-0.005
|
15,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:07:16
|
V
|
0.11
|
-0.005
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:08:26
|
V
|
0.11
|
-0.005
|
3,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
10:09:01
|
V
|
0.11
|
-0.005
|
12,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.115
|
|
2,000
|
13 Instinet
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.115
|
|
100
|
6 Union
|
7 TD Sec
|
E
|
|
09:38:57
|
V
|
0.115
|
|
23,000
|
13 Instinet
|
2 RBC
|
K
|
|
|
