Trades for C:FO on 20111214 - 58 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:01

V

0.12

500

85 Scotia

33 Canaccord

K

15:57:56

V

0.12

1,000

85 Scotia

1 Anonymous

KW

15:48:02

V

0.12

500

85 Scotia

33 Canaccord

K

15:46:50

V

0.12

200

6 Union

57 Interactive

E

15:46:50

V

0.12

500

85 Scotia

57 Interactive

K

15:40:56

V

0.12

1,000

85 Scotia

33 Canaccord

K

15:40:04

V

0.12

4,000

85 Scotia

33 Canaccord

K

15:38:48

V

0.12

20,000

85 Scotia

99 Jitney

K

15:34:19

V

0.12

500

85 Scotia

33 Canaccord

K

15:33:22

V

0.12

1,500

85 Scotia

33 Canaccord

K

15:32:26

V

0.12

2,000

124 Questrade

33 Canaccord

K

15:32:26

V

0.12

6,500

83 Mackie

33 Canaccord

K

15:07:58

V

0.12

1,000

83 Mackie

33 Canaccord

K

15:07:01

V

0.12

500

83 Mackie

33 Canaccord

K

15:07:01

V

0.12

2,500

7 TD Sec

33 Canaccord

K

15:05:54

V

0.12

14,500

7 TD Sec

2 RBC

K

15:05:54

V

0.12

500

7 TD Sec

2 RBC

K

14:13:00

V

0.125

0.005

244

46 Macquarie

6 Union

E

14:13:00

V

0.125

0.005

500

46 Macquarie

7 TD Sec

K

13:54:14

V

0.12

250

6 Union

85 Scotia

E

12:39:58

V

0.12

500

7 TD Sec

33 Canaccord

K

12:38:42

V

0.12

1,000

7 TD Sec

33 Canaccord

K

12:37:25

V

0.12

6,000

7 TD Sec

99 Jitney

K

12:05:01

V

0.12

500

7 TD Sec

33 Canaccord

K

12:03:45

V

0.125

0.005

150

14 ITG

6 Union

E

12:03:43

V

0.125

0.005

1,000

14 ITG

7 TD Sec

K

11:42:37

V

0.12

500

7 TD Sec

33 Canaccord

K

11:41:29

V

0.125

0.005

1,500

79 CIBC

7 TD Sec

K

11:41:29

V

0.125

0.005

1,000

79 CIBC

7 TD Sec

K

11:01:29

V

0.12

1,000

7 TD Sec

33 Canaccord

K

11:00:26

V

0.12

500

7 TD Sec

33 Canaccord

K

10:59:09

V

0.12

4,500

7 TD Sec

33 Canaccord

K

10:58:12

V

0.12

24,000

7 TD Sec

7 TD Sec

K

10:20:26

V

0.12

1,000

7 TD Sec

33 Canaccord

K

10:19:25

V

0.12

500

7 TD Sec

33 Canaccord

K

10:18:13

V

0.125

250

46 Macquarie

6 Union

E

10:18:12

V

0.12

5,000

7 TD Sec

33 Canaccord

K

10:16:57

V

0.12

4,500

7 TD Sec

2 RBC

K

10:16:57

V

0.12

500

46 Macquarie

2 RBC

K

10:16:57

V

0.12

20,000

7 TD Sec

2 RBC

K

10:16:57

V

0.12

4,000

7 TD Sec

2 RBC

K

10:00:27

V

0.12

1,500

7 TD Sec

7 TD Sec

K

09:37:49

V

0.12

1,000

7 TD Sec

80 National Bank

K

09:32:08

V

0.12

500

7 TD Sec

33 Canaccord

K

09:31:05

V

0.12

1,500

7 TD Sec

33 Canaccord

K

09:30:40

V

0.12

6,500

7 TD Sec

33 Canaccord

K

09:30:40

V

0.12

10,000

2 RBC

33 Canaccord

K

09:30:40

V

0.12

10,000

19 Desjardins

33 Canaccord

K

09:30:00

V

0.12

0.005

415

6 Union

7 TD Sec

E

09:30:00

V

0.125

0.005

500

39 Merrill Lynch

7 TD Sec

K

09:30:00

V

0.125

0.005

500

39 Merrill Lynch

7 TD Sec

K

09:30:00

V

0.125

0.005

25,000

39 Merrill Lynch

7 TD Sec

K

09:30:00

V

0.125

0.005

23,500

39 Merrill Lynch

7 TD Sec

K

09:30:00

V

0.125

0.005

2,000

39 Merrill Lynch

7 TD Sec

K

09:30:00

V

0.125

0.005

50,000

39 Merrill Lynch

1 Anonymous

K

09:30:00

V

0.125

0.005

4,000

39 Merrill Lynch

7 TD Sec

K

09:30:00

V

0.125

0.005

2,000

39 Merrill Lynch

7 TD Sec

K

09:30:00

V

0.125

0.005

2,000

39 Merrill Lynch

7 TD Sec

KL