Trades for C:FO on 20111213 - 33 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:21

V

0.12

500

19 Desjardins

33 Canaccord

K

15:59:19

V

0.12

1,500

19 Desjardins

33 Canaccord

K

15:59:17

V

0.12

7,000

19 Desjardins

99 Jitney

K

15:59:10

V

0.12

1,000

19 Desjardins

33 Canaccord

K

15:59:10

V

0.12

500

7 TD Sec

33 Canaccord

K

15:59:08

V

0.12

8,000

7 TD Sec

99 Jitney

K

15:58:01

V

0.12

500

7 TD Sec

33 Canaccord

K

15:44:25

V

0.12

500

7 TD Sec

33 Canaccord

K

15:43:12

V

0.12

1,500

7 TD Sec

33 Canaccord

K

15:42:23

V

0.12

9,000

7 TD Sec

33 Canaccord

K

11:54:29

V

0.12

500

7 TD Sec

33 Canaccord

K

11:53:31

V

0.12

1,500

7 TD Sec

33 Canaccord

K

11:52:28

V

0.125

0.005

485

85 Scotia

6 Union

E

11:52:28

V

0.125

0.005

6,500

85 Scotia

7 TD Sec

KW

11:52:28

V

0.125

0.005

1,000

85 Scotia

79 CIBC

KW

11:52:07

V

0.12

500

7 TD Sec

33 Canaccord

K

11:51:19

V

0.12

1,500

7 TD Sec

33 Canaccord

K

11:50:11

V

0.12

7,500

7 TD Sec

33 Canaccord

K

11:49:16

V

0.125

0.005

77

7 TD Sec

6 Union

E

11:49:16

V

0.125

0.005

1,000

7 TD Sec

79 CIBC

K

11:49:16

V

0.125

0.005

36,000

7 TD Sec

79 CIBC

K

11:47:39

V

0.125

0.005

500

7 TD Sec

33 Canaccord

K

11:46:48

V

0.125

0.005

1,500

7 TD Sec

33 Canaccord

K

11:45:49

V

0.125

0.005

8,000

7 TD Sec

99 Jitney

K

11:44:05

V

0.125

0.005

500

7 TD Sec

33 Canaccord

K

11:43:04

V

0.125

0.005

2,000

7 TD Sec

33 Canaccord

K

11:42:07

V

0.125

0.005

300

6 Union

7 TD Sec

E

11:42:07

V

0.125

0.005

11,500

7 TD Sec

7 TD Sec

K

09:30:00

V

0.125

0.005

12,000

7 TD Sec

33 Canaccord

K

09:30:00

V

0.125

0.005

3,000

99 Jitney

33 Canaccord

K

09:30:00

V

0.125

0.005

5,000

99 Jitney

85 Scotia

K

09:30:00

V

0.125

0.005

25,000

7 TD Sec

7 TD Sec

K

09:30:00

V

0.125

0.005

3,000

7 TD Sec

7 TD Sec

KL