|
Trades for C:FO on 20111212 - 26 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:01
|
V
|
0.12
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:48:40
|
V
|
0.12
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:47:44
|
V
|
0.12
|
|
1,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:46:46
|
V
|
0.12
|
|
7,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:45:37
|
V
|
0.12
|
|
9,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:45:37
|
V
|
0.12
|
|
25,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:27:53
|
V
|
0.12
|
0.005
|
24
|
6 Union
|
85 Scotia
|
E
|
|
14:45:14
|
V
|
0.125
|
0.005
|
25,000
|
2 RBC
|
33 Canaccord
|
K
|
|
14:39:39
|
V
|
0.12
|
|
27,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:34:32
|
V
|
0.125
|
0.005
|
12,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:08:46
|
V
|
0.125
|
0.005
|
1,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
13:08:09
|
V
|
0.125
|
0.005
|
135,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:06:28
|
V
|
0.125
|
0.005
|
1,500
|
7 TD Sec
|
95 Wolverton
|
K
|
|
12:40:07
|
V
|
0.125
|
0.005
|
50,000
|
7 TD Sec
|
2 RBC
|
K
|
|
12:31:49
|
V
|
0.13
|
0.01
|
220
|
7 TD Sec
|
6 Union
|
E
|
|
12:31:49
|
V
|
0.13
|
0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:08:07
|
V
|
0.125
|
0.005
|
200
|
6 Union
|
7 TD Sec
|
E
|
|
10:57:01
|
V
|
0.125
|
0.005
|
200
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
10:57:01
|
V
|
0.125
|
0.005
|
2,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
10:57:01
|
V
|
0.125
|
0.005
|
2,500
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
|
10:57:01
|
V
|
0.125
|
0.005
|
81,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:48:53
|
V
|
0.125
|
0.005
|
5,000
|
46 Macquarie
|
7 TD Sec
|
K
|
|
09:59:09
|
V
|
0.125
|
0.005
|
300
|
14 ITG
|
6 Union
|
E
|
|
09:59:00
|
V
|
0.125
|
0.005
|
13,500
|
14 ITG
|
7 TD Sec
|
K
|
|
09:55:31
|
V
|
0.125
|
0.005
|
5,000
|
14 ITG
|
7 TD Sec
|
K
|
|
09:55:31
|
V
|
0.125
|
0.005
|
2,000
|
14 ITG
|
7 TD Sec
|
KL
|
|
|
