|
Trades for C:FO on 20111208 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
14:42:20
|
V
|
0.125
|
-0.005
|
500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
14:41:07
|
V
|
0.125
|
-0.005
|
2,000
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
14:39:49
|
V
|
0.125
|
-0.005
|
12,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
14:03:59
|
V
|
0.125
|
-0.005
|
500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
14:03:30
|
V
|
0.125
|
-0.005
|
2,000
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
14:03:06
|
V
|
0.125
|
-0.005
|
10,000
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
12:31:50
|
V
|
0.125
|
-0.005
|
20,000
|
53 Morgan Stanley
|
6 Union
|
K
|
|
12:25:14
|
V
|
0.13
|
|
65
|
33 Canaccord
|
6 Union
|
E
|
|
12:25:14
|
V
|
0.13
|
|
5,000
|
33 Canaccord
|
7 TD Sec
|
K
|
|
11:10:10
|
V
|
0.13
|
-0.005
|
76
|
33 Canaccord
|
6 Union
|
E
|
|
10:11:05
|
V
|
0.125
|
-0.005
|
3,000
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
09:31:21
|
V
|
0.125
|
-0.005
|
7,000
|
53 Morgan Stanley
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.13
|
|
5,000
|
14 ITG
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.13
|
|
6,000
|
39 Merrill Lynch
|
2 RBC
|
KL
|
|
|
