Trades for C:FO on 20111207 - 31 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:58

V

0.13

0.005

1,000

33 Canaccord

2 RBC

K

15:59:06

V

0.125

1,000

53 Morgan Stanley

1 Anonymous

KW

15:55:58

V

0.125

500

53 Morgan Stanley

33 Canaccord

K

15:55:02

V

0.125

1,500

53 Morgan Stanley

33 Canaccord

K

15:54:00

V

0.125

3,000

2 RBC

33 Canaccord

K

15:54:00

V

0.125

4,000

53 Morgan Stanley

33 Canaccord

K

15:53:34

V

0.125

500

53 Morgan Stanley

33 Canaccord

K

15:52:19

V

0.125

2,000

2 RBC

2 RBC

K

15:50:30

V

0.125

150

6 Union

14 ITG

E

14:43:13

V

0.125

300

6 Union

2 RBC

E

13:31:23

V

0.125

200

6 Union

85 Scotia

E

12:55:56

V

0.125

500

53 Morgan Stanley

33 Canaccord

K

12:55:06

V

0.125

500

53 Morgan Stanley

33 Canaccord

K

12:54:19

V

0.125

3,000

53 Morgan Stanley

33 Canaccord

K

12:53:26

V

0.125

15,000

53 Morgan Stanley

81 HSBC

KW

11:45:08

V

0.125

500

53 Morgan Stanley

33 Canaccord

K

11:44:06

V

0.125

256

6 Union

7 TD Sec

E

11:44:06

V

0.125

500

53 Morgan Stanley

7 TD Sec

K

11:44:06

V

0.125

1,500

33 Canaccord

7 TD Sec

K

11:24:27

V

0.125

500

33 Canaccord

33 Canaccord

K

11:23:39

V

0.125

300

6 Union

9 BMO Nesbitt

E

11:23:39

V

0.125

500

2 RBC

9 BMO Nesbitt

K

11:23:39

V

0.125

1,000

53 Morgan Stanley

9 BMO Nesbitt

K

11:15:46

V

0.125

300

6 Union

85 Scotia

E

11:13:13

V

0.125

250

6 Union

85 Scotia

E

10:23:32

V

0.125

500

53 Morgan Stanley

33 Canaccord

K

10:22:22

V

0.125

1,000

53 Morgan Stanley

33 Canaccord

K

10:22:09

V

0.125

202

6 Union

85 Scotia

E

10:21:32

V

0.125

3,000

53 Morgan Stanley

33 Canaccord

K

10:20:28

V

0.125

19,000

53 Morgan Stanley

7 TD Sec

K

09:48:34

V

0.125

3,500

53 Morgan Stanley

2 RBC

KL