|
Trades for C:FO on 20111206 - 40 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:27
|
V
|
0.125
|
|
2,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:58:02
|
V
|
0.125
|
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:53:32
|
V
|
0.125
|
|
1,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:51:04
|
V
|
0.125
|
|
1,500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
15:49:55
|
V
|
0.125
|
|
14,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:27:01
|
V
|
0.125
|
|
300
|
6 Union
|
14 ITG
|
E
|
|
14:42:13
|
V
|
0.125
|
|
1,500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
14:40:55
|
V
|
0.13
|
0.005
|
11,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
14:40:08
|
V
|
0.125
|
|
500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
14:38:51
|
V
|
0.125
|
|
4,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:19:37
|
V
|
0.125
|
|
500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
13:18:39
|
V
|
0.125
|
|
5,000
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
13:12:39
|
V
|
0.125
|
|
200
|
6 Union
|
2 RBC
|
E
|
|
12:50:32
|
V
|
0.13
|
|
240
|
7 TD Sec
|
6 Union
|
E
|
|
12:47:32
|
V
|
0.125
|
|
2,500
|
53 Morgan Stanley
|
79 CIBC
|
K
|
|
12:33:16
|
V
|
0.125
|
|
500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
12:32:21
|
V
|
0.125
|
|
300
|
6 Union
|
68 Leede
|
E
|
|
12:32:02
|
V
|
0.125
|
|
500
|
53 Morgan Stanley
|
33 Canaccord
|
K
|
|
12:31:10
|
V
|
0.125
|
|
1,000
|
53 Morgan Stanley
|
81 HSBC
|
KW
|
|
12:31:10
|
V
|
0.125
|
|
8,000
|
46 Macquarie
|
81 HSBC
|
KW
|
|
11:41:56
|
V
|
0.125
|
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
11:40:42
|
V
|
0.125
|
|
500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
11:39:36
|
V
|
0.125
|
|
2,500
|
46 Macquarie
|
33 Canaccord
|
K
|
|
11:38:47
|
V
|
0.125
|
|
7,500
|
46 Macquarie
|
99 Jitney
|
K
|
|
11:38:47
|
V
|
0.125
|
|
22,500
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
10:20:04
|
V
|
0.125
|
|
2,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:19:09
|
V
|
0.125
|
|
9,000
|
9 BMO Nesbitt
|
33 Canaccord
|
K
|
|
10:18:06
|
V
|
0.125
|
|
2,000
|
9 BMO Nesbitt
|
25 Odlum
|
K
|
|
10:18:06
|
V
|
0.125
|
|
13,500
|
7 TD Sec
|
25 Odlum
|
K
|
|
10:18:06
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
25 Odlum
|
K
|
|
10:18:06
|
V
|
0.125
|
|
18,000
|
99 Jitney
|
25 Odlum
|
K
|
|
10:18:06
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
25 Odlum
|
K
|
|
10:18:06
|
V
|
0.125
|
|
20,000
|
99 Jitney
|
25 Odlum
|
K
|
|
10:18:06
|
V
|
0.125
|
|
6,500
|
2 RBC
|
25 Odlum
|
K
|
|
10:06:01
|
V
|
0.125
|
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
10:04:59
|
V
|
0.125
|
|
3,000
|
2 RBC
|
79 CIBC
|
K
|
|
10:04:59
|
V
|
0.125
|
|
1,000
|
2 RBC
|
79 CIBC
|
K
|
|
09:55:59
|
V
|
0.125
|
|
1,000
|
46 Macquarie
|
46 Macquarie
|
K
|
|
09:30:00
|
V
|
0.125
|
|
160
|
6 Union
|
9 BMO Nesbitt
|
E
|
|
09:30:00
|
V
|
0.125
|
|
500
|
9 BMO Nesbitt
|
9 BMO Nesbitt
|
KL
|
|
|
