Trades for C:FO on 20111205 - 17 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:46:34
|
V
|
0.125
|
|
230
|
6 Union
|
6 Union
|
E
|
14:52:53
|
V
|
0.125
|
|
100
|
6 Union
|
33 Canaccord
|
E
|
14:52:52
|
V
|
0.125
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
13:44:19
|
V
|
0.125
|
|
200
|
6 Union
|
79 CIBC
|
E
|
13:44:19
|
V
|
0.125
|
|
4,000
|
7 TD Sec
|
79 CIBC
|
K
|
13:32:10
|
V
|
0.13
|
0.005
|
8,000
|
7 TD Sec
|
7 TD Sec
|
K
|
12:07:49
|
V
|
0.125
|
0.005
|
400
|
6 Union
|
79 CIBC
|
E
|
11:33:55
|
V
|
0.125
|
0.005
|
400
|
6 Union
|
7 TD Sec
|
E
|
10:17:17
|
V
|
0.13
|
0.005
|
500
|
14 ITG
|
2 RBC
|
K
|
10:00:51
|
V
|
0.125
|
|
177
|
6 Union
|
80 National Bank
|
E
|
10:00:51
|
V
|
0.125
|
|
2,000
|
7 TD Sec
|
80 National Bank
|
K
|
09:45:36
|
V
|
0.13
|
0.005
|
7,500
|
85 Scotia
|
2 RBC
|
KW
|
09:45:36
|
V
|
0.13
|
0.005
|
2,500
|
85 Scotia
|
9 BMO Nesbitt
|
KW
|
09:34:33
|
V
|
0.13
|
0.005
|
407
|
33 Canaccord
|
6 Union
|
E
|
09:34:33
|
V
|
0.13
|
0.005
|
7,000
|
33 Canaccord
|
9 BMO Nesbitt
|
K
|
09:30:00
|
V
|
0.13
|
0.005
|
13,000
|
7 TD Sec
|
9 BMO Nesbitt
|
K
|
09:30:00
|
V
|
0.13
|
0.005
|
50,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|