|
Trades for C:FO on 20111202 - 14 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:20
|
V
|
0.125
|
-0.005
|
2,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:59:19
|
V
|
0.125
|
-0.005
|
2,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:57:11
|
V
|
0.125
|
-0.005
|
9,000
|
99 Jitney
|
99 Jitney
|
K
|
|
14:54:54
|
V
|
0.125
|
-0.005
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:42:18
|
V
|
0.125
|
-0.005
|
230
|
6 Union
|
85 Scotia
|
E
|
|
13:18:38
|
V
|
0.125
|
-0.005
|
3,000
|
7 TD Sec
|
81 HSBC
|
KW
|
|
12:59:44
|
V
|
0.125
|
-0.005
|
300
|
6 Union
|
56 Edward Jones
|
E
|
|
12:59:43
|
V
|
0.125
|
-0.005
|
5,000
|
7 TD Sec
|
56 Edward Jones
|
K
|
|
11:45:48
|
V
|
0.125
|
-0.005
|
325
|
6 Union
|
2 RBC
|
E
|
|
10:14:30
|
V
|
0.125
|
-0.005
|
71,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:51:48
|
V
|
0.125
|
-0.01
|
296
|
2 RBC
|
6 Union
|
E
|
|
09:39:16
|
V
|
0.12
|
-0.01
|
4,000
|
5 Penson
|
9 BMO Nesbitt
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
29,000
|
13 Instinet
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
6,000
|
13 Instinet
|
7 TD Sec
|
KL
|
|
|
