Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

Trades for C:FO on 20111201 - 94 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.13

10,000

99 Jitney

9 BMO Nesbitt

K

15:59:55

V

0.13

1,500

1 Anonymous

9 BMO Nesbitt

KW

15:59:55

V

0.13

10,000

99 Jitney

99 Jitney

K

15:58:16

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:58:08

V

0.125

-0.005

1,000

7 TD Sec

33 Canaccord

K

15:56:08

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:54:02

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:52:58

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:51:01

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:49:14

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:47:55

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:46:08

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:44:00

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:41:50

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:40:47

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:39:14

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:37:01

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:34:55

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:33:13

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:31:05

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:27:51

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:25:55

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:24:08

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:22:05

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:18:53

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:16:46

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:15:20

V

0.13

2,000

99 Jitney

9 BMO Nesbitt

K

15:14:07

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:11:51

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:09:15

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:06:51

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:04:14

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

15:00:58

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:58:48

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:56:13

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:53:07

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:49:16

V

0.125

-0.005

5,000

7 TD Sec

33 Canaccord

K

14:48:49

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:45:55

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:43:11

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:40:14

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:36:02

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:33:00

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:30:09

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:26:06

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:23:10

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:18:55

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:15:54

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:12:59

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:09:49

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

14:03:04

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

13:55:55

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

13:49:13

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

13:44:28

V

0.125

-0.005

5,000

7 TD Sec

33 Canaccord

K

13:42:16

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

13:35:12

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

13:28:00

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

13:21:31

V

0.125

-0.005

5,000

7 TD Sec

33 Canaccord

K

13:20:52

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

13:15:11

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

13:13:29

V

0.125

-0.005

20,000

7 TD Sec

81 HSBC

KW

13:12:24

V

0.125

-0.005

20,000

7 TD Sec

81 HSBC

KW

13:06:09

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

12:59:15

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

12:50:01

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

12:42:09

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

12:34:02

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

12:26:58

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

12:19:04

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

12:12:09

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

12:05:19

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

11:58:18

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

11:51:57

V

0.125

-0.005

5,000

7 TD Sec

33 Canaccord

K

11:51:08

V

0.125

-0.005

500

7 TD Sec

33 Canaccord

K

11:47:16

V

0.125

-0.005

61,000

7 TD Sec

79 CIBC

K

11:47:16

V

0.125

-0.005

5,000

7 TD Sec

9 BMO Nesbitt

K

11:47:16

V

0.125

-0.005

182,000

7 TD Sec

85 Scotia

K

11:47:16

V

0.125

-0.005

3,000

7 TD Sec

33 Canaccord

K

11:44:52

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

11:38:07

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

11:32:06

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

11:26:10

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

11:20:16

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

11:15:05

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

11:09:18

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

11:03:05

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

10:58:18

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

10:52:01

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

10:46:58

V

0.12

-0.01

500

5 Penson

33 Canaccord

K

10:42:28

V

0.12

-0.01

10,000

5 Penson

33 Canaccord

K

10:28:12

V

0.12

-0.01

4,000

79 CIBC

79 CIBC

K

09:39:27

V

0.125

-0.005

8,000

2 RBC

85 Scotia

KW

09:30:00

V

0.125

-0.005

7,000

2 RBC

9 BMO Nesbitt

K

09:30:00

V

0.125

-0.005

13,000

2 RBC

9 BMO Nesbitt

KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply