|
Trades for C:FO on 20111130 - 55 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:51
|
V
|
0.13
|
0.005
|
15,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:59:51
|
V
|
0.13
|
0.005
|
5,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:59:49
|
V
|
0.13
|
0.005
|
9,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:58:07
|
V
|
0.125
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:58:02
|
V
|
0.125
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:57:52
|
V
|
0.125
|
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:57:35
|
V
|
0.125
|
|
2,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
15:56:44
|
V
|
0.13
|
0.005
|
11,000
|
99 Jitney
|
7 TD Sec
|
K
|
|
15:56:44
|
V
|
0.13
|
0.005
|
5,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:46:36
|
V
|
0.125
|
|
1,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:25:58
|
V
|
0.125
|
|
1
|
6 Union
|
89 Raymond James
|
E
|
|
13:55:42
|
V
|
0.125
|
|
3,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
12:29:32
|
V
|
0.125
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:28:31
|
V
|
0.125
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:27:12
|
V
|
0.125
|
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:54:19
|
V
|
0.125
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:53:29
|
V
|
0.125
|
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:52:37
|
V
|
0.125
|
|
2,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:52:17
|
V
|
0.125
|
|
10,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:51:23
|
V
|
0.125
|
|
5,000
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:50:36
|
V
|
0.125
|
|
25,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:50:32
|
V
|
0.125
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:50:32
|
V
|
0.125
|
|
8,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:50:32
|
V
|
0.125
|
|
26,500
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:50:32
|
V
|
0.125
|
|
15,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
11:32:23
|
V
|
0.125
|
-0.005
|
100
|
7 TD Sec
|
7 TD Sec
|
E
|
|
11:27:17
|
V
|
0.125
|
-0.005
|
100
|
7 TD Sec
|
7 TD Sec
|
E
|
|
11:24:49
|
V
|
0.125
|
-0.005
|
100
|
7 TD Sec
|
7 TD Sec
|
E
|
|
11:11:50
|
V
|
0.12
|
-0.005
|
500
|
5 Penson
|
33 Canaccord
|
K
|
|
11:10:46
|
V
|
0.12
|
-0.005
|
5,000
|
5 Penson
|
33 Canaccord
|
K
|
|
11:09:51
|
V
|
0.12
|
-0.005
|
1,000
|
5 Penson
|
33 Canaccord
|
K
|
|
11:09:18
|
V
|
0.125
|
|
100
|
85 Scotia
|
6 Union
|
E
|
|
11:09:18
|
V
|
0.125
|
|
3,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:09:18
|
V
|
0.125
|
|
1,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
11:09:18
|
V
|
0.125
|
|
16,000
|
124 Questrade
|
1 Anonymous
|
K
|
|
11:09:18
|
V
|
0.125
|
|
32,000
|
13 Instinet
|
1 Anonymous
|
K
|
|
11:08:43
|
V
|
0.125
|
|
500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:07:29
|
V
|
0.125
|
|
5,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:07:18
|
V
|
0.125
|
|
5,000
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:06:20
|
V
|
0.125
|
|
14,500
|
13 Instinet
|
33 Canaccord
|
K
|
|
11:05:33
|
V
|
0.125
|
|
20,000
|
13 Instinet
|
99 Jitney
|
K
|
|
11:05:12
|
V
|
0.125
|
|
23,000
|
13 Instinet
|
15 UBS
|
K
|
|
11:05:12
|
V
|
0.125
|
|
10,000
|
79 CIBC
|
15 UBS
|
K
|
|
11:05:12
|
V
|
0.125
|
|
20,000
|
80 National Bank
|
15 UBS
|
K
|
|
11:05:12
|
V
|
0.125
|
|
50,000
|
7 TD Sec
|
15 UBS
|
K
|
|
11:05:12
|
V
|
0.125
|
|
25,000
|
7 TD Sec
|
15 UBS
|
K
|
|
11:05:12
|
V
|
0.125
|
|
30,000
|
9 BMO Nesbitt
|
15 UBS
|
K
|
|
11:05:12
|
V
|
0.125
|
|
3,000
|
19 Desjardins
|
15 UBS
|
K
|
|
09:53:34
|
V
|
0.125
|
|
464
|
6 Union
|
14 ITG
|
E
|
|
09:53:33
|
V
|
0.125
|
|
500
|
19 Desjardins
|
14 ITG
|
K
|
|
09:51:35
|
V
|
0.125
|
|
2,500
|
19 Desjardins
|
33 Canaccord
|
K
|
|
09:51:35
|
V
|
0.125
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.125
|
|
3,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.125
|
|
1,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.125
|
|
4,000
|
39 Merrill Lynch
|
99 Jitney
|
KL
|
|
|
