Trades for C:FO on 20111129 - 7 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
15:09:15
|
V
|
0.125
|
|
200
|
6 Union
|
7 TD Sec
|
E
|
15:08:06
|
V
|
0.125
|
|
200
|
6 Union
|
7 TD Sec
|
E
|
10:45:50
|
V
|
0.125
|
|
1,500
|
7 TD Sec
|
33 Canaccord
|
K
|
10:45:50
|
V
|
0.125
|
|
1,500
|
33 Canaccord
|
33 Canaccord
|
K
|
10:08:19
|
V
|
0.13
|
0.005
|
20,000
|
83 Mackie
|
85 Scotia
|
K
|
10:08:19
|
V
|
0.13
|
0.005
|
7,500
|
39 Merrill Lynch
|
85 Scotia
|
K
|
10:08:19
|
V
|
0.13
|
0.005
|
5,000
|
80 National Bank
|
85 Scotia
|
KL
|
|
|