|
Trades for C:FO on 20111128 - 40 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:49
|
V
|
0.125
|
-0.005
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:59:45
|
V
|
0.125
|
-0.005
|
5,000
|
99 Jitney
|
99 Jitney
|
K
|
|
14:24:57
|
V
|
0.125
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
14:23:54
|
V
|
0.125
|
-0.005
|
3,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:43:31
|
V
|
0.125
|
-0.005
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
13:42:27
|
V
|
0.125
|
-0.005
|
5,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:19:28
|
V
|
0.125
|
-0.005
|
1,000
|
7 TD Sec
|
79 CIBC
|
K
|
|
13:02:02
|
V
|
0.125
|
-0.005
|
500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:01:12
|
V
|
0.125
|
-0.005
|
3,500
|
85 Scotia
|
33 Canaccord
|
K
|
|
13:00:19
|
V
|
0.13
|
-0.005
|
260
|
7 TD Sec
|
6 Union
|
E
|
|
13:00:17
|
V
|
0.125
|
-0.005
|
1,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:59:58
|
V
|
0.13
|
|
30,000
|
7 TD Sec
|
2 RBC
|
K
|
|
12:59:58
|
V
|
0.13
|
|
5,000
|
85 Scotia
|
2 RBC
|
K
|
|
12:59:13
|
V
|
0.13
|
|
2,000
|
85 Scotia
|
33 Canaccord
|
K
|
|
12:59:13
|
V
|
0.13
|
|
2,500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
12:58:21
|
V
|
0.13
|
|
50,000
|
7 TD Sec
|
2 RBC
|
K
|
|
12:17:10
|
V
|
0.13
|
|
100
|
6 Union
|
7 TD Sec
|
E
|
|
11:49:47
|
V
|
0.13
|
|
124
|
6 Union
|
79 CIBC
|
E
|
|
11:49:47
|
V
|
0.13
|
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:44:35
|
V
|
0.13
|
|
500
|
7 TD Sec
|
33 Canaccord
|
K
|
|
11:43:42
|
V
|
0.13
|
|
125
|
6 Union
|
79 CIBC
|
E
|
|
11:43:42
|
V
|
0.13
|
|
500
|
7 TD Sec
|
79 CIBC
|
K
|
|
11:15:43
|
V
|
0.13
|
|
5,000
|
7 TD Sec
|
15 UBS
|
K
|
|
10:01:51
|
V
|
0.13
|
|
3,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:38:49
|
V
|
0.13
|
|
2,000
|
7 TD Sec
|
2 RBC
|
K
|
|
09:37:15
|
V
|
0.13
|
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
09:37:15
|
V
|
0.13
|
|
7,500
|
99 Jitney
|
2 RBC
|
K
|
|
09:30:06
|
V
|
0.13
|
|
400
|
6 Union
|
25 Odlum
|
E
|
|
09:30:06
|
V
|
0.13
|
|
8,000
|
99 Jitney
|
99 Jitney
|
K
|
|
09:30:06
|
V
|
0.13
|
|
4,500
|
99 Jitney
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.125
|
|
435
|
6 Union
|
2 RBC
|
E
|
|
09:30:00
|
V
|
0.13
|
|
25
|
9 BMO Nesbitt
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.13
|
|
1,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
|
7,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
|
4,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
|
3,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
|
15,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
|
41,500
|
7 TD Sec
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.13
|
|
5,000
|
99 Jitney
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
|
15,000
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
