Trades for C:FO on 20111125 - 28 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:39:22

V

0.13

0.005

4,000

19 Desjardins

7 TD Sec

K

14:00:08

V

0.13

0.005

2,000

99 Jitney

7 TD Sec

K

13:08:12

V

0.135

0.005

90

7 TD Sec

6 Union

E

12:59:11

V

0.13

0.005

9,500

99 Jitney

7 TD Sec

K

12:47:18

V

0.13

0.005

1,000

99 Jitney

33 Canaccord

K

12:46:28

V

0.13

0.005

4,000

99 Jitney

33 Canaccord

K

12:46:28

V

0.13

0.005

2,000

99 Jitney

33 Canaccord

K

12:46:28

V

0.13

0.005

4,000

1 Anonymous

33 Canaccord

K

11:34:12

V

0.135

0.005

353

14 ITG

6 Union

E

11:32:12

V

0.135

0.005

499

14 ITG

6 Union

E

11:32:02

V

0.135

0.005

499

14 ITG

6 Union

E

11:31:41

V

0.135

0.005

499

14 ITG

6 Union

E

11:29:52

V

0.135

0.005

499

14 ITG

6 Union

E

11:28:58

V

0.13

0.005

500

2 RBC

33 Canaccord

K

11:27:41

V

0.135

0.005

499

14 ITG

6 Union

E

10:23:02

V

0.13

0.005

3,000

2 RBC

7 TD Sec

K

10:22:03

V

0.125

1,500

85 Scotia

33 Canaccord

K

10:21:05

V

0.125

1,000

85 Scotia

85 Scotia

KW

10:21:05

V

0.13

0.005

14,000

1 Anonymous

85 Scotia

KW

09:55:32

V

0.13

0.005

270

6 Union

89 Raymond James

E

09:55:32

V

0.13

0.005

1,000

1 Anonymous

89 Raymond James

K

09:55:32

V

0.13

0.005

1,000

33 Canaccord

89 Raymond James

K

09:34:13

V

0.13

0.005

20,000

85 Scotia

83 Mackie

K

09:31:25

V

0.13

0.005

50,000

85 Scotia

1 Anonymous

K

09:31:02

V

0.13

0.005

20,000

85 Scotia

1 Anonymous

K

09:30:41

V

0.13

0.005

5,000

85 Scotia

1 Anonymous

K

09:30:37

V

0.13

0.005

5,000

85 Scotia

1 Anonymous

K

09:30:01

V

0.13

0.005

16,000

85 Scotia

83 Mackie

KL