Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20111123 - 60 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:59

V

0.135

3,000

1 Anonymous

79 CIBC

K

15:59:59

V

0.135

13,000

1 Anonymous

79 CIBC

K

15:59:56

V

0.135

1,000

99 Jitney

79 CIBC

K

15:59:56

V

0.135

12,000

99 Jitney

79 CIBC

K

15:59:55

V

0.135

25,000

1 Anonymous

79 CIBC

K

15:59:47

V

0.13

-0.005

500

1 Anonymous

33 Canaccord

K

15:59:45

V

0.13

-0.005

500

1 Anonymous

33 Canaccord

K

15:59:42

V

0.135

9,000

99 Jitney

79 CIBC

K

15:59:25

V

0.13

-0.005

500

1 Anonymous

33 Canaccord

K

15:59:23

V

0.13

-0.005

2,000

1 Anonymous

33 Canaccord

K

15:59:22

V

0.13

-0.005

2,000

1 Anonymous

33 Canaccord

K

15:59:21

V

0.135

20,000

99 Jitney

79 CIBC

K

15:59:19

V

0.135

9,500

99 Jitney

79 CIBC

K

15:59:19

V

0.135

8,500

99 Jitney

7 TD Sec

K

15:59:09

V

0.13

-0.005

500

1 Anonymous

33 Canaccord

K

15:59:07

V

0.13

-0.005

5,000

1 Anonymous

1 Anonymous

K

15:58:15

V

0.13

-0.005

500

1 Anonymous

33 Canaccord

K

15:58:13

V

0.135

7,000

99 Jitney

7 TD Sec

K

15:58:02

V

0.13

-0.005

500

1 Anonymous

33 Canaccord

K

15:44:02

V

0.13

-0.005

500

7 TD Sec

33 Canaccord

K

15:42:59

V

0.13

-0.005

5,000

7 TD Sec

33 Canaccord

K

15:19:26

V

0.135

-0.005

300

2 RBC

6 Union

E

15:02:55

V

0.13

-0.005

1,000

7 TD Sec

33 Canaccord

K

15:01:47

V

0.13

-0.005

500

7 TD Sec

33 Canaccord

K

15:01:47

V

0.13

-0.005

5,000

1 Anonymous

33 Canaccord

K

15:01:47

V

0.13

-0.005

4,500

99 Jitney

33 Canaccord

K

14:38:46

V

0.13

-0.005

500

99 Jitney

33 Canaccord

K

14:37:46

V

0.13

-0.005

4,000

99 Jitney

19 Desjardins

KW

13:34:06

V

0.13

-0.005

1,000

99 Jitney

33 Canaccord

K

13:33:02

V

0.13

-0.005

3,000

99 Jitney

33 Canaccord

K

13:33:02

V

0.13

-0.005

1,000

33 Canaccord

33 Canaccord

K

13:33:02

V

0.13

-0.005

2,000

33 Canaccord

33 Canaccord

K

13:33:02

V

0.13

-0.005

2,000

33 Canaccord

33 Canaccord

K

13:33:02

V

0.13

-0.005

2,000

33 Canaccord

33 Canaccord

K

13:19:17

V

0.135

1,000

1 Anonymous

7 TD Sec

K

12:40:20

V

0.13

-0.005

500

99 Jitney

33 Canaccord

K

12:39:07

V

0.13

-0.005

1,000

99 Jitney

33 Canaccord

K

12:38:18

V

0.13

-0.005

3,000

99 Jitney

33 Canaccord

K

12:38:18

V

0.13

-0.005

7,000

1 Anonymous

33 Canaccord

K

12:22:27

V

0.13

-0.005

500

1 Anonymous

33 Canaccord

K

12:21:33

V

0.135

7,000

7 TD Sec

7 TD Sec

K

11:18:33

V

0.125

-0.01

200

6 Union

2 RBC

E

10:50:18

V

0.125

-0.01

500

81 HSBC

33 Canaccord

K

10:49:17

V

0.13

-0.005

5,500

2 RBC

79 CIBC

K

10:49:17

V

0.13

-0.005

94,500

2 RBC

6 Union

K

10:44:56

V

0.125

-0.01

500

81 HSBC

33 Canaccord

K

10:43:48

V

0.13

-0.005

2,000

39 Merrill Lynch

6 Union

K

10:27:24

V

0.125

-0.01

500

81 HSBC

33 Canaccord

K

10:26:08

V

0.125

-0.01

500

81 HSBC

33 Canaccord

K

10:25:41

V

0.13

-0.005

3,500

79 CIBC

6 Union

K

10:25:15

V

0.13

-0.005

4,000

79 CIBC

33 Canaccord

K

10:24:10

V

0.13

-0.005

40,500

79 CIBC

6 Union

K

10:18:05

V

0.13

-0.005

335

14 ITG

6 Union

E

10:17:55

V

0.13

-0.005

3,000

14 ITG

6 Union

K

10:13:08

V

0.125

-0.01

500

81 HSBC

33 Canaccord

K

10:11:52

V

0.125

-0.01

500

81 HSBC

33 Canaccord

K

10:10:39

V

0.13

-0.005

10,000

124 Questrade

6 Union

K

09:32:23

V

0.13

-0.005

500

99 Jitney

6 Union

K

09:30:00

V

0.13

-0.005

300

33 Canaccord

6 Union

E

09:30:00

V

0.13

-0.005

3,000

33 Canaccord

6 Union

KL

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply