|
Trades for C:FO on 20111122 - 53 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.135
|
0.005
|
3,000
|
1 Anonymous
|
7 TD Sec
|
K
|
|
15:58:02
|
V
|
0.13
|
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:20:29
|
V
|
0.125
|
-0.005
|
500
|
81 HSBC
|
33 Canaccord
|
K
|
|
15:19:25
|
V
|
0.125
|
-0.005
|
2,500
|
81 HSBC
|
33 Canaccord
|
K
|
|
15:18:22
|
V
|
0.13
|
|
10,000
|
2 RBC
|
99 Jitney
|
K
|
|
15:18:22
|
V
|
0.13
|
|
17,500
|
2 RBC
|
99 Jitney
|
K
|
|
14:42:33
|
V
|
0.125
|
-0.005
|
1,000
|
81 HSBC
|
33 Canaccord
|
K
|
|
14:41:43
|
V
|
0.125
|
-0.005
|
500
|
81 HSBC
|
33 Canaccord
|
K
|
|
14:41:15
|
V
|
0.13
|
|
2,500
|
14 ITG
|
99 Jitney
|
K
|
|
14:41:15
|
V
|
0.13
|
|
7,500
|
14 ITG
|
99 Jitney
|
K
|
|
14:40:46
|
V
|
0.125
|
-0.005
|
500
|
81 HSBC
|
33 Canaccord
|
K
|
|
14:39:54
|
V
|
0.13
|
|
2,500
|
14 ITG
|
99 Jitney
|
K
|
|
14:39:54
|
V
|
0.13
|
|
7,500
|
14 ITG
|
99 Jitney
|
K
|
|
14:02:44
|
V
|
0.125
|
-0.005
|
500
|
81 HSBC
|
33 Canaccord
|
K
|
|
14:01:48
|
V
|
0.13
|
|
2,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
12:12:55
|
V
|
0.125
|
-0.005
|
1,000
|
81 HSBC
|
33 Canaccord
|
K
|
|
12:11:36
|
V
|
0.13
|
|
10,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
11:55:47
|
V
|
0.125
|
-0.005
|
1,000
|
81 HSBC
|
33 Canaccord
|
K
|
|
11:54:57
|
V
|
0.125
|
-0.005
|
7,500
|
81 HSBC
|
33 Canaccord
|
K
|
|
11:53:43
|
V
|
0.13
|
|
500
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
11:53:43
|
V
|
0.13
|
|
20,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
11:53:43
|
V
|
0.13
|
|
6,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
11:53:43
|
V
|
0.13
|
|
2,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
11:53:43
|
V
|
0.13
|
|
18,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
11:53:43
|
V
|
0.13
|
|
15,000
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
11:53:43
|
V
|
0.13
|
|
9,500
|
39 Merrill Lynch
|
99 Jitney
|
K
|
|
11:53:43
|
V
|
0.13
|
|
4,000
|
39 Merrill Lynch
|
39 Merrill Lynch
|
K
|
|
11:52:19
|
V
|
0.13
|
|
177
|
80 National Bank
|
6 Union
|
E
|
|
11:52:19
|
V
|
0.13
|
|
2,000
|
80 National Bank
|
99 Jitney
|
K
|
|
09:59:46
|
V
|
0.125
|
-0.005
|
500
|
81 HSBC
|
33 Canaccord
|
K
|
|
09:58:47
|
V
|
0.13
|
|
2,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:57:36
|
V
|
0.13
|
|
5,000
|
14 ITG
|
99 Jitney
|
K
|
|
09:49:55
|
V
|
0.13
|
|
1,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:49:55
|
V
|
0.13
|
|
2,500
|
33 Canaccord
|
80 National Bank
|
K
|
|
09:47:20
|
V
|
0.13
|
|
5,000
|
14 ITG
|
80 National Bank
|
K
|
|
09:36:02
|
V
|
0.13
|
|
2,500
|
14 ITG
|
80 National Bank
|
K
|
|
09:35:38
|
V
|
0.13
|
|
5,000
|
14 ITG
|
80 National Bank
|
K
|
|
09:30:45
|
V
|
0.125
|
-0.005
|
19,500
|
81 HSBC
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
150
|
6 Union
|
7 TD Sec
|
E
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
15,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
6,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
18,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
20,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
20,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
20,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
10,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
10,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
20,000
|
99 Jitney
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
11,000
|
79 CIBC
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
500
|
79 CIBC
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
1,500
|
39 Merrill Lynch
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
5,500
|
39 Merrill Lynch
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.125
|
-0.005
|
500
|
7 TD Sec
|
7 TD Sec
|
KL
|
|
|
