Trades for C:FO on 20111121 - 35 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:30

V

0.13

1,000

99 Jitney

2 RBC

K

15:58:03

V

0.125

-0.005

500

85 Scotia

33 Canaccord

K

15:57:41

V

0.125

-0.005

3,500

99 Jitney

99 Jitney

K

15:18:43

V

0.13

1,000

33 Canaccord

85 Scotia

K

12:30:45

V

0.13

1,000

1 Anonymous

85 Scotia

K

11:53:40

V

0.125

-0.005

500

85 Scotia

33 Canaccord

K

11:52:44

V

0.125

-0.005

500

85 Scotia

33 Canaccord

K

11:51:38

V

0.13

5,500

7 TD Sec

85 Scotia

K

11:25:53

V

0.125

-0.005

250

6 Union

79 CIBC

E

11:25:53

V

0.125

-0.005

1,000

79 CIBC

79 CIBC

K

11:11:42

V

0.13

300

33 Canaccord

6 Union

E

11:11:42

V

0.13

500

33 Canaccord

85 Scotia

K

10:53:24

V

0.125

-0.005

500

85 Scotia

33 Canaccord

K

10:52:23

V

0.13

2,000

1 Anonymous

85 Scotia

K

10:47:49

V

0.13

2,000

33 Canaccord

85 Scotia

K

10:25:29

V

0.125

-0.005

500

85 Scotia

33 Canaccord

K

10:24:37

V

0.13

185

72 Credit Suisse

6 Union

E

10:24:37

V

0.13

2,500

1 Anonymous

85 Scotia

K

10:20:38

V

0.125

-0.005

1,000

85 Scotia

33 Canaccord

K

10:20:15

V

0.13

2,000

2 RBC

85 Scotia

K

10:19:50

V

0.125

-0.005

1,500

85 Scotia

33 Canaccord

K

10:19:07

V

0.13

231

72 Credit Suisse

6 Union

E

10:19:07

V

0.13

2,500

1 Anonymous

85 Scotia

K

10:19:00

V

0.13

228

72 Credit Suisse

6 Union

E

10:19:00

V

0.13

2,500

1 Anonymous

85 Scotia

K

10:18:47

V

0.13

15,000

79 CIBC

85 Scotia

K

10:09:34

V

0.13

200

2 RBC

6 Union

E

10:04:02

V

0.13

3,500

33 Canaccord

85 Scotia

K

09:30:44

V

0.13

500

33 Canaccord

33 Canaccord

K

09:30:44

V

0.13

2,500

33 Canaccord

33 Canaccord

K

09:30:00

V

0.13

7,500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.13

5,000

33 Canaccord

7 TD Sec

K

09:30:00

V

0.13

6,500

79 CIBC

7 TD Sec

K

09:30:00

V

0.13

5,000

79 CIBC

2 RBC

K

09:30:00

V

0.13

4,000

33 Canaccord

33 Canaccord

KL