|
Trades for C:FO on 20111118 - 49 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:58
|
V
|
0.13
|
0.005
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:56
|
V
|
0.13
|
0.005
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:54
|
V
|
0.125
|
|
2,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:59:49
|
V
|
0.125
|
|
2,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:59:47
|
V
|
0.13
|
0.005
|
8,500
|
99 Jitney
|
2 RBC
|
K
|
|
15:59:47
|
V
|
0.13
|
0.005
|
11,500
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:41
|
V
|
0.125
|
|
1,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:59:39
|
V
|
0.13
|
0.005
|
8,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:56:38
|
V
|
0.13
|
0.005
|
500
|
99 Jitney
|
99 Jitney
|
K
|
|
15:52:55
|
V
|
0.125
|
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:51:47
|
V
|
0.125
|
|
4,000
|
2 RBC
|
33 Canaccord
|
K
|
|
15:49:42
|
V
|
0.13
|
|
409
|
2 RBC
|
6 Union
|
E
|
|
15:39:16
|
V
|
0.125
|
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
15:38:23
|
V
|
0.13
|
0.005
|
4,500
|
33 Canaccord
|
2 RBC
|
K
|
|
15:38:23
|
V
|
0.13
|
0.005
|
500
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:37:56
|
V
|
0.13
|
0.005
|
1,000
|
33 Canaccord
|
2 RBC
|
K
|
|
15:37:56
|
V
|
0.13
|
0.005
|
4,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
15:05:30
|
V
|
0.13
|
0.005
|
1,000
|
33 Canaccord
|
33 Canaccord
|
K
|
|
14:13:05
|
V
|
0.125
|
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
14:12:04
|
V
|
0.125
|
|
5,000
|
2 RBC
|
33 Canaccord
|
K
|
|
13:52:31
|
V
|
0.125
|
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
13:51:25
|
V
|
0.13
|
0.005
|
1,500
|
83 Mackie
|
2 RBC
|
K
|
|
12:54:10
|
V
|
0.13
|
0.005
|
500
|
33 Canaccord
|
2 RBC
|
K
|
|
12:50:51
|
V
|
0.13
|
0.005
|
200
|
33 Canaccord
|
6 Union
|
E
|
|
12:50:51
|
V
|
0.13
|
0.005
|
1,000
|
33 Canaccord
|
2 RBC
|
K
|
|
12:12:07
|
V
|
0.13
|
0.005
|
500
|
33 Canaccord
|
2 RBC
|
K
|
|
12:07:28
|
V
|
0.13
|
0.005
|
400
|
33 Canaccord
|
6 Union
|
E
|
|
12:07:28
|
V
|
0.13
|
0.005
|
500
|
33 Canaccord
|
2 RBC
|
K
|
|
11:51:17
|
V
|
0.13
|
|
499
|
14 ITG
|
6 Union
|
E
|
|
11:27:50
|
V
|
0.125
|
|
100
|
6 Union
|
7 TD Sec
|
E
|
|
11:26:16
|
V
|
0.125
|
|
500
|
2 RBC
|
33 Canaccord
|
K
|
|
11:22:30
|
V
|
0.13
|
0.005
|
5,000
|
33 Canaccord
|
2 RBC
|
K
|
|
10:44:17
|
V
|
0.13
|
0.005
|
400
|
33 Canaccord
|
6 Union
|
E
|
|
10:42:03
|
V
|
0.13
|
0.005
|
1,000
|
33 Canaccord
|
2 RBC
|
K
|
|
10:07:02
|
V
|
0.13
|
0.005
|
40,000
|
2 RBC
|
2 RBC
|
K
|
|
09:32:20
|
V
|
0.13
|
0.005
|
324
|
2 RBC
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.13
|
0.005
|
3
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.13
|
0.005
|
444
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.13
|
0.005
|
222
|
33 Canaccord
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.13
|
0.005
|
5,000
|
14 ITG
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
1,000
|
14 ITG
|
2 RBC
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
4,000
|
14 ITG
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
1,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
4,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
7,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
500
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
2,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
4,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.13
|
0.005
|
2,000
|
33 Canaccord
|
99 Jitney
|
KL
|
|
|
