|
Trades for C:FO on 20111117 - 40 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
09:30:00
|
V
|
0.135
|
0.005
|
26,500
|
2 RBC
|
2 RBC
|
KL
|
|
09:30:00
|
V
|
0.135
|
0.005
|
5,000
|
2 RBC
|
123 Citigroup
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
8,500
|
2 RBC
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
7,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
22,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
15,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
10,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
8,000
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
12,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
7,500
|
46 Macquarie
|
99 Jitney
|
K
|
|
09:30:00
|
V
|
0.135
|
0.005
|
225
|
46 Macquarie
|
6 Union
|
E
|
|
10:12:10
|
V
|
0.13
|
|
3,000
|
124 Questrade
|
79 CIBC
|
K
|
|
10:12:10
|
V
|
0.13
|
|
1,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:12:10
|
V
|
0.13
|
|
15,000
|
99 Jitney
|
79 CIBC
|
K
|
|
10:12:10
|
V
|
0.13
|
|
2,000
|
99 Jitney
|
79 CIBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
18,000
|
99 Jitney
|
2 RBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
8,000
|
99 Jitney
|
2 RBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
10,000
|
99 Jitney
|
2 RBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
54,500
|
7 TD Sec
|
2 RBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
89,500
|
121 Jennings
|
2 RBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
53,000
|
79 CIBC
|
2 RBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
19,000
|
7 TD Sec
|
2 RBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
6,000
|
99 Jitney
|
2 RBC
|
K
|
|
11:28:33
|
V
|
0.13
|
|
75
|
124 Questrade
|
6 Union
|
E
|
|
11:28:33
|
V
|
0.13
|
|
100
|
7 TD Sec
|
6 Union
|
E
|
|
11:33:42
|
V
|
0.13
|
|
200
|
2 RBC
|
6 Union
|
E
|
|
14:03:37
|
V
|
0.13
|
|
5,000
|
33 Canaccord
|
2 RBC
|
K
|
|
15:38:55
|
V
|
0.125
|
-0.005
|
500
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:39:58
|
V
|
0.125
|
-0.005
|
3,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:40:18
|
V
|
0.125
|
-0.005
|
5,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:40:18
|
V
|
0.125
|
-0.005
|
500
|
79 CIBC
|
99 Jitney
|
K
|
|
15:56:25
|
V
|
0.125
|
-0.005
|
5,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:03
|
V
|
0.125
|
-0.005
|
5,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:03
|
V
|
0.125
|
-0.005
|
10,000
|
99 Jitney
|
99 Jitney
|
K
|
|
15:59:14
|
V
|
0.125
|
-0.005
|
5,000
|
79 CIBC
|
99 Jitney
|
K
|
|
15:59:26
|
V
|
0.125
|
-0.005
|
4,500
|
79 CIBC
|
99 Jitney
|
K
|
|
15:59:26
|
V
|
0.125
|
-0.005
|
4,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:59:51
|
V
|
0.125
|
-0.005
|
15,500
|
7 TD Sec
|
99 Jitney
|
K
|
|
15:59:51
|
V
|
0.125
|
-0.005
|
2,000
|
6 Union
|
99 Jitney
|
K
|
|
15:59:51
|
V
|
0.125
|
-0.005
|
500
|
2 RBC
|
99 Jitney
|
K
|
|
|
