|
Trades for C:FO on 20111116 - 9 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:04:59
|
V
|
0.13
|
0.005
|
1,000
|
121 Jennings
|
2 RBC
|
K
|
|
14:13:01
|
V
|
0.13
|
0.005
|
12,000
|
121 Jennings
|
7 TD Sec
|
K
|
|
14:03:24
|
V
|
0.13
|
0.005
|
200
|
6 Union
|
14 ITG
|
E
|
|
14:03:14
|
V
|
0.13
|
0.005
|
1,000
|
121 Jennings
|
14 ITG
|
K
|
|
12:54:44
|
V
|
0.13
|
0.005
|
1,000
|
121 Jennings
|
99 Jitney
|
K
|
|
11:16:54
|
V
|
0.13
|
0.005
|
384
|
6 Union
|
85 Scotia
|
E
|
|
11:16:54
|
V
|
0.13
|
0.005
|
10,000
|
121 Jennings
|
1 Anonymous
|
K
|
|
11:16:54
|
V
|
0.13
|
0.005
|
31,500
|
121 Jennings
|
85 Scotia
|
KL
|
|
10:18:43
|
V
|
0.125
|
|
60
|
6 Union
|
33 Canaccord
|
E
|
|
|
