Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades by price ascending
Reply New Message
Back To Forum List View

Trades for C:FO on 20111115 - 72 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.14

0.005

4,000

9 BMO Nesbitt

9 BMO Nesbitt

KL

09:30:00

V

0.14

0.005

30,000

33 Canaccord

7 TD Sec

K

09:30:00

V

0.14

0.005

16,000

9 BMO Nesbitt

99 Jitney

K

09:30:00

V

0.14

0.005

18,000

9 BMO Nesbitt

89 Raymond James

K

09:30:00

V

0.14

0.005

2,500

9 BMO Nesbitt

15 UBS

K

09:30:00

V

0.14

0.005

10,000

1 Anonymous

99 Jitney

K

09:30:00

V

0.135

0.005

250

6 Union

79 CIBC

E

09:30:01

V

0.135

19,500

2 RBC

15 UBS

K

09:31:10

V

0.135

24,500

2 RBC

7 TD Sec

K

09:45:48

V

0.135

3,000

2 RBC

80 National Bank

KW

09:45:49

V

0.135

2,500

2 RBC

15 UBS

K

09:45:49

V

0.135

500

2 RBC

15 UBS

K

09:45:49

V

0.135

3,500

2 RBC

15 UBS

K

09:46:25

V

0.14

499

2 RBC

6 Union

E

09:48:52

V

0.14

0.005

10,000

1 Anonymous

7 TD Sec

K

10:07:45

V

0.135

10,000

2 RBC

7 TD Sec

K

10:14:39

V

0.135

2,000

7 TD Sec

79 CIBC

K

10:14:40

V

0.135

285

2 RBC

6 Union

E

11:45:07

V

0.135

346

2 RBC

6 Union

E

12:37:55

V

0.13

-0.005

57,500

85 Scotia

15 UBS

K

12:37:56

V

0.13

-0.005

2,000

99 Jitney

99 Jitney

K

12:37:56

V

0.13

-0.005

6,000

85 Scotia

99 Jitney

K

12:37:56

V

0.13

-0.005

8,000

85 Scotia

99 Jitney

K

12:37:56

V

0.13

-0.005

500

85 Scotia

1 Anonymous

KW

12:37:57

V

0.13

-0.005

1,000

85 Scotia

99 Jitney

K

12:37:58

V

0.13

-0.005

8,500

85 Scotia

99 Jitney

K

12:38:13

V

0.13

-0.005

49,500

85 Scotia

15 UBS

K

13:08:28

V

0.135

-0.005

200

7 TD Sec

6 Union

E

13:09:58

V

0.135

-0.005

200

7 TD Sec

6 Union

E

13:11:06

V

0.135

-0.005

200

7 TD Sec

6 Union

E

13:13:19

V

0.135

8,000

1 Anonymous

79 CIBC

K

14:10:48

V

0.13

-0.005

38,000

85 Scotia

15 UBS

K

14:11:00

V

0.13

-0.005

16,500

85 Scotia

15 UBS

K

14:11:00

V

0.13

-0.005

50,000

7 TD Sec

15 UBS

K

14:11:00

V

0.13

-0.005

20,000

7 TD Sec

15 UBS

K

14:11:00

V

0.13

-0.005

13,500

80 National Bank

15 UBS

K

14:11:02

V

0.13

-0.005

1,500

80 National Bank

99 Jitney

K

14:11:02

V

0.13

-0.005

2,500

33 Canaccord

99 Jitney

K

14:11:02

V

0.13

-0.005

26,000

85 Scotia

99 Jitney

K

14:11:03

V

0.13

-0.005

9,000

85 Scotia

99 Jitney

K

14:11:03

V

0.13

-0.005

9,000

85 Scotia

99 Jitney

K

14:11:03

V

0.13

-0.005

7,000

33 Canaccord

99 Jitney

K

14:11:04

V

0.13

-0.005

2,000

33 Canaccord

99 Jitney

K

14:11:04

V

0.13

-0.005

1,000

33 Canaccord

99 Jitney

K

14:11:04

V

0.13

-0.005

500

2 RBC

99 Jitney

K

14:11:04

V

0.13

-0.005

10,000

7 TD Sec

99 Jitney

K

14:11:04

V

0.13

-0.005

2,000

2 RBC

99 Jitney

K

14:11:04

V

0.13

-0.005

1,000

33 Canaccord

99 Jitney

K

14:11:13

V

0.13

-0.005

127

85 Scotia

6 Union

E

14:11:13

V

0.13

-0.005

250

33 Canaccord

6 Union

E

14:11:17

V

0.13

-0.005

2,500

14 ITG

99 Jitney

K

14:14:43

V

0.125

-0.005

200

6 Union

33 Canaccord

E

14:59:24

V

0.13

-0.005

5,000

79 CIBC

99 Jitney

K

14:59:25

V

0.13

-0.005

5,000

79 CIBC

99 Jitney

K

14:59:27

V

0.13

-0.005

5,000

79 CIBC

99 Jitney

K

14:59:36

V

0.13

-0.005

7,500

1 Anonymous

99 Jitney

K

15:00:04

V

0.13

-0.005

11,500

1 Anonymous

15 UBS

K

15:00:04

V

0.13

-0.005

4,000

1 Anonymous

15 UBS

K

15:00:33

V

0.125

-0.01

5,000

9 BMO Nesbitt

15 UBS

K

15:00:33

V

0.125

-0.01

3,000

7 TD Sec

15 UBS

K

15:00:33

V

0.125

-0.01

12,000

7 TD Sec

15 UBS

K

15:00:33

V

0.125

-0.01

3,000

7 TD Sec

15 UBS

K

15:00:33

V

0.125

-0.01

14,500

7 TD Sec

15 UBS

K

15:02:07

V

0.13

-0.01

269

2 RBC

6 Union

E

15:15:12

V

0.125

-0.01

100

6 Union

7 TD Sec

E

15:52:28

V

0.13

-0.005

9,000

79 CIBC

99 Jitney

K

15:52:28

V

0.13

-0.005

4,000

79 CIBC

99 Jitney

K

15:53:22

V

0.13

-0.005

8,500

1 Anonymous

99 Jitney

K

15:53:22

V

0.13

-0.005

321

72 Credit Suisse

6 Union

E

15:59:48

V

0.125

-0.01

7,500

99 Jitney

99 Jitney

K

15:59:57

V

0.125

-0.01

13,500

99 Jitney

99 Jitney

K

15:59:57

V

0.125

-0.01

6,500

7 TD Sec

99 Jitney

K

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply