|
Trades for C:FO on 20111114 - 50 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:59
|
V
|
0.135
|
0.01
|
12,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
15:58:56
|
V
|
0.135
|
0.01
|
1,500
|
99 Jitney
|
85 Scotia
|
K
|
|
15:58:54
|
V
|
0.135
|
0.01
|
1,000
|
99 Jitney
|
85 Scotia
|
K
|
|
15:58:54
|
V
|
0.135
|
0.01
|
8,500
|
99 Jitney
|
99 Jitney
|
K
|
|
15:58:29
|
V
|
0.13
|
0.005
|
500
|
99 Jitney
|
99 Jitney
|
K
|
|
15:39:18
|
V
|
0.135
|
0.01
|
300
|
2 RBC
|
6 Union
|
E
|
|
15:17:24
|
V
|
0.135
|
0.01
|
425
|
7 TD Sec
|
6 Union
|
E
|
|
15:13:34
|
V
|
0.135
|
0.01
|
355
|
2 RBC
|
6 Union
|
E
|
|
15:08:36
|
V
|
0.135
|
0.01
|
2,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
15:04:27
|
V
|
0.13
|
0.005
|
8,000
|
85 Scotia
|
99 Jitney
|
K
|
|
15:03:05
|
V
|
0.135
|
0.01
|
7,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
14:14:51
|
V
|
0.13
|
0.01
|
485
|
6 Union
|
80 National Bank
|
E
|
|
14:12:50
|
V
|
0.13
|
0.01
|
350
|
6 Union
|
85 Scotia
|
E
|
|
13:42:04
|
V
|
0.135
|
0.01
|
5,000
|
33 Canaccord
|
85 Scotia
|
K
|
|
13:08:00
|
V
|
0.135
|
0.01
|
14,000
|
19 Desjardins
|
85 Scotia
|
K
|
|
13:08:00
|
V
|
0.135
|
0.01
|
36,000
|
19 Desjardins
|
79 CIBC
|
K
|
|
12:59:49
|
V
|
0.13
|
0.005
|
6,500
|
85 Scotia
|
1 Anonymous
|
K
|
|
12:59:49
|
V
|
0.13
|
0.005
|
30,000
|
9 BMO Nesbitt
|
1 Anonymous
|
K
|
|
12:59:49
|
V
|
0.13
|
0.005
|
10,000
|
33 Canaccord
|
1 Anonymous
|
K
|
|
12:59:49
|
V
|
0.13
|
0.005
|
3,500
|
15 UBS
|
1 Anonymous
|
K
|
|
12:43:28
|
V
|
0.13
|
0.005
|
500
|
15 UBS
|
1 Anonymous
|
K
|
|
12:43:28
|
V
|
0.13
|
0.005
|
5,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
12:43:28
|
V
|
0.13
|
0.005
|
500
|
99 Jitney
|
1 Anonymous
|
K
|
|
12:43:28
|
V
|
0.13
|
0.005
|
5,000
|
83 Mackie
|
1 Anonymous
|
K
|
|
12:43:28
|
V
|
0.13
|
0.005
|
60,000
|
79 CIBC
|
1 Anonymous
|
K
|
|
12:43:28
|
V
|
0.13
|
0.005
|
39,000
|
7 TD Sec
|
1 Anonymous
|
K
|
|
11:15:10
|
V
|
0.135
|
0.01
|
6,000
|
1 Anonymous
|
79 CIBC
|
K
|
|
11:07:49
|
V
|
0.135
|
0.01
|
420
|
7 TD Sec
|
6 Union
|
E
|
|
11:03:12
|
V
|
0.135
|
0.01
|
500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
10:50:03
|
V
|
0.135
|
0.01
|
350
|
14 ITG
|
6 Union
|
E
|
|
10:49:59
|
V
|
0.135
|
0.01
|
500
|
14 ITG
|
79 CIBC
|
K
|
|
10:49:20
|
V
|
0.135
|
0.01
|
5,000
|
33 Canaccord
|
79 CIBC
|
K
|
|
10:47:13
|
V
|
0.135
|
0.01
|
499
|
14 ITG
|
6 Union
|
E
|
|
10:10:53
|
V
|
0.135
|
0.01
|
499
|
14 ITG
|
6 Union
|
E
|
|
10:07:58
|
V
|
0.135
|
0.01
|
5,000
|
46 Macquarie
|
79 CIBC
|
K
|
|
09:50:51
|
V
|
0.13
|
0.005
|
11,000
|
7 TD Sec
|
99 Jitney
|
K
|
|
09:50:07
|
V
|
0.13
|
0.005
|
2,500
|
6 Union
|
1 Anonymous
|
K
|
|
09:50:07
|
V
|
0.13
|
0.005
|
5,000
|
80 National Bank
|
1 Anonymous
|
K
|
|
09:49:36
|
V
|
0.135
|
0.01
|
15,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
09:49:36
|
V
|
0.135
|
0.01
|
25,000
|
1 Anonymous
|
85 Scotia
|
K
|
|
09:30:08
|
V
|
0.135
|
0.01
|
3,500
|
80 National Bank
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.135
|
0.01
|
100
|
79 CIBC
|
6 Union
|
E
|
|
09:30:00
|
V
|
0.135
|
0.01
|
21,500
|
14 ITG
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.135
|
0.01
|
15,000
|
14 ITG
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.135
|
0.01
|
8,500
|
14 ITG
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.135
|
0.01
|
17,500
|
14 ITG
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.135
|
0.01
|
6,500
|
14 ITG
|
36 Latimer
|
K
|
|
09:30:00
|
V
|
0.135
|
0.01
|
20,000
|
14 ITG
|
7 TD Sec
|
K
|
|
09:30:00
|
V
|
0.135
|
0.01
|
1,000
|
14 ITG
|
19 Desjardins
|
K
|
|
09:30:00
|
V
|
0.135
|
0.01
|
1,000
|
79 CIBC
|
19 Desjardins
|
KL
|
|
|
